Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of York Water is 68660

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	32.49	33.38	33.38	32.47	1.306 times
03 Tue Feb 2026	33.20	33.28	33.94	33.06	1.191 times
02 Mon Feb 2026	33.41	33.64	33.81	33.28	1.219 times
30 Fri Jan 2026	33.58	32.74	33.60	32.57	1.258 times
29 Thu Jan 2026	32.85	32.69	33.21	32.65	1.682 times
28 Wed Jan 2026	32.66	33.43	33.55	32.61	1.062 times
27 Tue Jan 2026	33.44	33.24	33.54	33.01	0.553 times
26 Mon Jan 2026	33.24	33.30	33.74	33.22	0.635 times
23 Fri Jan 2026	33.18	33.87	33.87	33.06	0.501 times
22 Thu Jan 2026	33.93	33.64	34.08	33.47	0.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 33.11 as target.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.68
Downside Target	30.93
Upside Target	33.06
Upside Target	33.24
Upside Target	33.74
Upside Target	33.94
Upside Target	34.08
Upside Target	34.13
Upside Target	34.30

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	31.99
Downside Intraday Target	31.5
Upside Intraday Target	33.46
Upside Intraday Target	34.44
Upside Intraday Target	32.97

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	32.49	33.64	33.94	32.47	0.716 times
30 Fri Jan 2026	33.58	33.30	33.74	32.57	1.684 times
23 Fri Jan 2026	33.18	33.75	34.08	33.06	0.654 times
16 Fri Jan 2026	33.94	32.24	34.13	32.10	0.88 times
09 Fri Jan 2026	32.11	31.52	32.39	31.25	1.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	32.49	33.64	33.94	32.47	0.192 times
30 Fri Jan 2026	33.58	31.79	34.13	31.25	0.738 times
31 Wed Dec 2025	31.84	32.25	34.30	31.80	1.211 times
28 Fri Nov 2025	32.63	31.22	33.24	30.93	0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.

York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.