(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of York Water is 63920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 33.41 | 33.64 | 33.81 | 33.28 | 1.309 times |
| 30 Fri Jan 2026 | 33.58 | 32.74 | 33.60 | 32.57 | 1.352 times |
| 29 Thu Jan 2026 | 32.85 | 32.69 | 33.21 | 32.65 | 1.807 times |
| 28 Wed Jan 2026 | 32.66 | 33.43 | 33.55 | 32.61 | 1.14 times |
| 27 Tue Jan 2026 | 33.44 | 33.24 | 33.54 | 33.01 | 0.594 times |
| 26 Mon Jan 2026 | 33.24 | 33.30 | 33.74 | 33.22 | 0.682 times |
| 23 Fri Jan 2026 | 33.18 | 33.87 | 33.87 | 33.06 | 0.538 times |
| 22 Thu Jan 2026 | 33.93 | 33.64 | 34.08 | 33.47 | 1.051 times |
| 21 Wed Jan 2026 | 33.64 | 33.46 | 33.92 | 33.19 | 0.987 times |
| 20 Tue Jan 2026 | 33.44 | 33.75 | 33.76 | 33.29 | 0.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.98. However, stock will show a bullish move above 33.8.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 30.93 |
| Downside Target | 33.28 |
| Upside Target | 33.74 |
| Upside Target | 33.81 |
| Upside Target | 34.08 |
| Upside Target | 34.13 |
| Upside Target | 34.30 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 33.19 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 33.72 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 33.5 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 33.41 | 33.64 | 33.81 | 33.28 | 0.235 times |
| 30 Fri Jan 2026 | 33.58 | 33.30 | 33.74 | 32.57 | 1.684 times |
| 23 Fri Jan 2026 | 33.18 | 33.75 | 34.08 | 33.06 | 0.654 times |
| 16 Fri Jan 2026 | 33.94 | 32.24 | 34.13 | 32.10 | 0.88 times |
| 09 Fri Jan 2026 | 32.11 | 31.52 | 32.39 | 31.25 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 33.41 | 33.64 | 33.81 | 33.28 | 0.063 times |
| 30 Fri Jan 2026 | 33.58 | 31.79 | 34.13 | 31.25 | 0.738 times |
| 31 Wed Dec 2025 | 31.84 | 32.25 | 34.30 | 31.80 | 1.211 times |
| 28 Fri Nov 2025 | 32.63 | 31.22 | 33.24 | 30.93 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.