Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of York Water is 61460

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.58	32.74	33.60	32.57	1.406 times
29 Thu Jan 2026	32.85	32.69	33.21	32.65	1.879 times
28 Wed Jan 2026	32.66	33.43	33.55	32.61	1.186 times
27 Tue Jan 2026	33.44	33.24	33.54	33.01	0.618 times
26 Mon Jan 2026	33.24	33.30	33.74	33.22	0.709 times
23 Fri Jan 2026	33.18	33.87	33.87	33.06	0.56 times
22 Thu Jan 2026	33.93	33.64	34.08	33.47	1.093 times
21 Wed Jan 2026	33.64	33.46	33.92	33.19	1.027 times
20 Tue Jan 2026	33.44	33.75	33.76	33.29	0.765 times
16 Fri Jan 2026	33.94	33.66	34.04	33.53	1.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 32.89. However, stock will show a bullish move above 33.7.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.68
Downside Target	30.93
Downside Target	32.79
Downside Target	32.80
Downside Target	33.06
Downside Target	33.24
Upside Target	33.74
Upside Target	34.08
Upside Target	34.13
Upside Target	34.30

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	32.85
Downside Intraday Target	32.13
Upside Intraday Target	34.02
Upside Intraday Target	34.47
Downside Intraday Target	33.3

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.58	33.30	33.74	32.57	1.684 times
23 Fri Jan 2026	33.18	33.75	34.08	33.06	0.654 times
16 Fri Jan 2026	33.94	32.24	34.13	32.10	0.88 times
09 Fri Jan 2026	32.11	31.52	32.39	31.25	1.631 times
02 Fri Jan 2026	31.71	32.44	32.80	31.51	0.988 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.58	31.79	34.13	31.25	0.738 times
31 Wed Dec 2025	31.84	32.25	34.30	31.80	1.211 times
28 Fri Nov 2025	32.63	31.22	33.24	30.93	0.667 times
31 Fri Oct 2025	31.07	30.33	32.79	29.68	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.