(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 71320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 32.53 | 32.60 | 33.11 | 32.50 | 1.834 times |
| 04 Wed Feb 2026 | 32.49 | 33.38 | 33.38 | 32.47 | 1.258 times |
| 03 Tue Feb 2026 | 33.20 | 33.28 | 33.94 | 33.06 | 1.147 times |
| 02 Mon Feb 2026 | 33.41 | 33.64 | 33.81 | 33.28 | 1.174 times |
| 30 Fri Jan 2026 | 33.58 | 32.74 | 33.60 | 32.57 | 1.211 times |
| 29 Thu Jan 2026 | 32.85 | 32.69 | 33.21 | 32.65 | 1.619 times |
| 28 Wed Jan 2026 | 32.66 | 33.43 | 33.55 | 32.61 | 1.022 times |
| 27 Tue Jan 2026 | 33.44 | 33.24 | 33.54 | 33.01 | 0.533 times |
| 26 Mon Jan 2026 | 33.24 | 33.30 | 33.74 | 33.22 | 0.611 times |
| 23 Fri Jan 2026 | 33.18 | 33.87 | 33.87 | 33.06 | 0.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.15 as target.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 30.93 |
| Upside Target | 33.06 |
| Upside Target | 33.24 |
| Upside Target | 33.74 |
| Upside Target | 33.94 |
| Upside Target | 34.08 |
| Upside Target | 34.13 |
| Upside Target | 34.30 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 32.02 |
| Downside Intraday Target | 31.51 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 34.45 |
| Upside Intraday Target | 32.98 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 32.53 | 33.64 | 33.94 | 32.47 | 1.083 times |
| 30 Fri Jan 2026 | 33.58 | 33.30 | 33.74 | 32.57 | 1.684 times |
| 23 Fri Jan 2026 | 33.18 | 33.75 | 34.08 | 33.06 | 0.654 times |
| 16 Fri Jan 2026 | 33.94 | 32.24 | 34.13 | 32.10 | 0.88 times |
| 09 Fri Jan 2026 | 32.11 | 31.52 | 32.39 | 31.25 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 32.53 | 33.64 | 33.94 | 32.47 | 0.29 times |
| 30 Fri Jan 2026 | 33.58 | 31.79 | 34.13 | 31.25 | 0.738 times |
| 31 Wed Dec 2025 | 31.84 | 32.25 | 34.30 | 31.80 | 1.211 times |
| 28 Fri Nov 2025 | 32.63 | 31.22 | 33.24 | 30.93 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.