Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets

Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)

First Majestic trades in USA in Basic Industries sector.

10 day averaged volume of First Majestic is 13783762

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.02	11.90	12.09	10.96	1.174 times
19 Wed Nov 2025	11.84	12.01	12.40	11.61	0.884 times
18 Tue Nov 2025	11.70	11.35	11.86	11.18	0.661 times
17 Mon Nov 2025	11.55	11.86	12.07	11.34	0.881 times
14 Fri Nov 2025	12.01	11.41	12.24	11.32	0.885 times
13 Thu Nov 2025	12.22	12.68	12.70	11.96	1.027 times
12 Wed Nov 2025	12.57	12.14	12.82	11.90	1.498 times
11 Tue Nov 2025	11.94	12.02	12.04	11.60	0.846 times
10 Mon Nov 2025	11.88	12.00	12.14	11.68	1.286 times
07 Fri Nov 2025	11.43	11.05	11.43	10.81	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 12.03 as target.

Share price targets for First Majestic (AG)

Target Type	Value
Downside Target	7.74
Downside Target	9.00
Downside Target	9.38
Downside Target	10.19
Downside Target	10.96
Upside Target	11.32
Upside Target	11.61
Upside Target	11.97
Upside Target	12.39
Upside Target	12.82
Upside Target	12.99
Upside Target	13.14
Upside Target	15.79

Intraday share price targets for First Majestic (AG)

Target Type	Value
Downside Intraday Target	10.52
Downside Intraday Target	10.02
Upside Intraday Target	11.96
Upside Intraday Target	12.9
Upside Intraday Target	11.46

Weekly technical analysis of First Majestic (AG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.02	11.86	12.40	10.96	0.65 times
14 Fri Nov 2025	12.01	12.00	12.82	11.32	1.033 times
07 Fri Nov 2025	11.43	12.28	12.39	10.19	4.805 times
31 Fri Oct 2025	12.77	12.94	12.99	12.55	0.192 times
31 Fri Oct 2025	12.77	12.27	13.14	11.97	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Majestic (AG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.02	12.28	12.82	10.19	0.393 times
31 Fri Oct 2025	12.77	12.38	15.79	11.61	0.954 times
30 Tue Sep 2025	12.29	9.40	12.69	9.00	1.55 times
29 Fri Aug 2025	9.14	8.05	9.38	7.74	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Majestic (AG)

Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Majestic in short term and the sell signal is strong.

First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Majestic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Majestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.

First Majestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.