(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets
Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)
First Majestic trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of First Majestic is 19181226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.06 | 17.04 | 17.27 | 15.54 | 1.324 times |
| 31 Wed Dec 2025 | 16.67 | 16.40 | 17.19 | 16.00 | 0.741 times |
| 29 Mon Dec 2025 | 16.71 | 16.85 | 17.69 | 16.20 | 1.068 times |
| 29 Mon Dec 2025 | 16.70 | 16.50 | 17.17 | 16.21 | 1.209 times |
| 26 Fri Dec 2025 | 17.41 | 17.84 | 18.05 | 16.98 | 1.045 times |
| 24 Wed Dec 2025 | 17.21 | 17.19 | 17.29 | 16.78 | 0.459 times |
| 23 Tue Dec 2025 | 17.38 | 17.80 | 17.85 | 16.78 | 1.08 times |
| 22 Mon Dec 2025 | 17.53 | 17.25 | 17.91 | 16.90 | 0.873 times |
| 19 Fri Dec 2025 | 16.69 | 16.26 | 17.07 | 16.23 | 1.336 times |
| 18 Thu Dec 2025 | 16.15 | 16.17 | 16.77 | 16.03 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.4. Use a stoploss of 16.28 and if the stock hits stoploss, then it can shoot up till 17.12
Share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 10.19 |
| Downside Target | 11.61 |
| Downside Target | 12.69 |
| Downside Target | 14.32 |
| Downside Target | 15.26 |
| Upside Target | 16.21 |
| Upside Target | 16.78 |
| Upside Target | 17.17 |
| Upside Target | 17.27 |
| Upside Target | 17.37 |
| Upside Target | 17.69 |
| Upside Target | 18.05 |
Intraday share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Intraday Target | 15.17 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 16.43 |
Weekly technical analysis of First Majestic (AG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.06 | 16.85 | 17.69 | 15.54 | 2.59 times |
| 29 Mon Dec 2025 | 16.70 | 16.50 | 17.17 | 16.21 | 0.35 times |
| 26 Fri Dec 2025 | 17.41 | 17.25 | 18.05 | 16.78 | 0.624 times |
| 19 Fri Dec 2025 | 16.69 | 16.50 | 17.07 | 15.69 | 0.959 times |
| 12 Fri Dec 2025 | 15.94 | 15.08 | 17.37 | 14.32 | 1.168 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Majestic (AG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.06 | 17.04 | 17.27 | 15.54 | 0.058 times |
| 31 Wed Dec 2025 | 16.67 | 15.62 | 18.05 | 14.32 | 1.594 times |
| 28 Fri Nov 2025 | 15.23 | 12.28 | 15.26 | 10.19 | 0.538 times |
| 31 Fri Oct 2025 | 12.77 | 12.38 | 15.79 | 11.61 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Majestic (AG)
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Majestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Majestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Majestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Majestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.