(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 130050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1.04 | 1.04 | 1.07 | 1.04 | 0.145 times |
| 15 Tue Jul 2025 | 1.03 | 1.03 | 1.04 | 1.02 | 0.311 times |
| 14 Mon Jul 2025 | 1.05 | 1.05 | 1.07 | 1.04 | 0.252 times |
| 11 Fri Jul 2025 | 1.06 | 1.12 | 1.16 | 1.05 | 0.356 times |
| 10 Thu Jul 2025 | 1.14 | 1.09 | 1.14 | 1.09 | 0.849 times |
| 09 Wed Jul 2025 | 1.11 | 1.07 | 1.13 | 1.07 | 0.341 times |
| 08 Tue Jul 2025 | 1.05 | 1.06 | 1.08 | 1.03 | 0.561 times |
| 07 Mon Jul 2025 | 1.03 | 1.09 | 1.16 | 1.03 | 0.916 times |
| 03 Thu Jul 2025 | 1.09 | 1.01 | 1.13 | 1.00 | 1.552 times |
| 02 Wed Jul 2025 | 1.00 | 1.11 | 1.12 | 0.93 | 4.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.14 as target.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Downside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.10 |
| Upside Target | 1.16 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.39 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1.04 | 1.05 | 1.07 | 1.02 | 0.234 times |
| 11 Fri Jul 2025 | 1.06 | 1.09 | 1.16 | 1.03 | 0.419 times |
| 03 Thu Jul 2025 | 1.09 | 1.27 | 1.30 | 0.93 | 1.416 times |
| 27 Fri Jun 2025 | 1.23 | 1.18 | 1.39 | 1.10 | 1.459 times |
| 20 Fri Jun 2025 | 1.18 | 1.21 | 1.28 | 1.12 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1.04 | 1.27 | 1.30 | 0.93 | 0.67 times |
| 30 Mon Jun 2025 | 1.28 | 0.87 | 1.39 | 0.84 | 0.634 times |
| 30 Fri May 2025 | 0.84 | 1.02 | 1.07 | 0.80 | 2.052 times |
| 30 Wed Apr 2025 | 1.01 | 1.00 | 1.16 | 0.93 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term but the sell signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term but the sell signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.