(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 86910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 0.84 | 0.84 | 0.88 | 0.84 | 1.465 times |
| 29 Thu May 2025 | 0.82 | 0.86 | 0.87 | 0.82 | 0.573 times |
| 28 Wed May 2025 | 0.84 | 0.82 | 0.85 | 0.82 | 0.171 times |
| 27 Tue May 2025 | 0.82 | 0.85 | 0.90 | 0.81 | 2.503 times |
| 23 Fri May 2025 | 0.85 | 0.87 | 0.87 | 0.85 | 0.602 times |
| 22 Thu May 2025 | 0.85 | 0.87 | 0.88 | 0.82 | 1.583 times |
| 21 Wed May 2025 | 0.87 | 0.84 | 0.90 | 0.84 | 0.68 times |
| 20 Tue May 2025 | 0.84 | 0.87 | 0.90 | 0.84 | 0.689 times |
| 19 Mon May 2025 | 0.85 | 0.90 | 0.92 | 0.84 | 0.677 times |
| 16 Fri May 2025 | 0.90 | 0.84 | 0.91 | 0.83 | 1.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.86 and if the stock hits stoploss, then it can shoot up till 0.89
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.80 |
| Upside Target | 0.87 |
| Upside Target | 0.90 |
| Upside Target | 0.96 |
| Upside Target | 0.97 |
| Upside Target | 1.07 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.16 |
| Upside Target | 1.61 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.8 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 0.89 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.85 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 0.84 | 0.85 | 0.90 | 0.81 | 1.114 times |
| 23 Fri May 2025 | 0.85 | 0.90 | 0.92 | 0.82 | 0.708 times |
| 16 Fri May 2025 | 0.90 | 0.89 | 0.91 | 0.80 | 1.209 times |
| 09 Fri May 2025 | 0.87 | 0.93 | 0.93 | 0.87 | 0.257 times |
| 02 Fri May 2025 | 0.94 | 1.10 | 1.14 | 0.87 | 5.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 0.84 | 1.02 | 1.07 | 0.80 | 2.052 times |
| 30 Wed Apr 2025 | 1.01 | 1.00 | 1.16 | 0.93 | 0.893 times |
| 31 Mon Mar 2025 | 1.00 | 1.10 | 1.16 | 0.97 | 0.575 times |
| 28 Fri Feb 2025 | 1.06 | 1.00 | 1.61 | 0.96 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.