(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 76000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 0.93 | 0.91 | 0.95 | 0.91 | 0.5 times |
| 17 Wed Sep 2025 | 0.90 | 0.93 | 0.95 | 0.90 | 2.184 times |
| 16 Tue Sep 2025 | 0.91 | 0.90 | 0.92 | 0.87 | 1.663 times |
| 15 Mon Sep 2025 | 0.92 | 0.93 | 0.94 | 0.90 | 1.013 times |
| 12 Fri Sep 2025 | 0.94 | 0.96 | 0.97 | 0.92 | 0.914 times |
| 11 Thu Sep 2025 | 0.95 | 0.95 | 0.98 | 0.93 | 0.578 times |
| 10 Wed Sep 2025 | 0.95 | 0.98 | 1.00 | 0.93 | 1.157 times |
| 09 Tue Sep 2025 | 1.00 | 0.98 | 1.04 | 0.98 | 1.093 times |
| 08 Mon Sep 2025 | 0.98 | 0.98 | 1.02 | 0.97 | 0.896 times |
| 05 Fri Sep 2025 | 0.97 | 0.96 | 0.98 | 0.94 | 0.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.94 and if the stock hits stoploss, then it can shoot up till 0.97
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.91 |
| Upside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.22 |
| Upside Target | 1.30 |
| Upside Target | 1.39 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.84 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 1 |
| Downside Intraday Target | 0.92 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 0.93 | 0.93 | 0.95 | 0.87 | 1.156 times |
| 12 Fri Sep 2025 | 0.94 | 0.98 | 1.04 | 0.92 | 2.211 times |
| 05 Fri Sep 2025 | 0.97 | 0.93 | 0.99 | 0.93 | 3.036 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.95 | 0.91 | 0.128 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.97 | 0.85 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 0.93 | 0.93 | 1.04 | 0.87 | 0.122 times |
| 29 Fri Aug 2025 | 0.94 | 0.87 | 1.22 | 0.77 | 3.545 times |
| 31 Thu Jul 2025 | 0.85 | 1.27 | 1.30 | 0.85 | 1.078 times |
| 30 Mon Jun 2025 | 1.28 | 0.87 | 1.39 | 0.84 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.