Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

10 day averaged volume of Cytosorbents Corporation is 154334

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	0.71	0.62	0.71	0.61	1.119 times
20 Thu Nov 2025	0.62	0.65	0.65	0.60	1.023 times
19 Wed Nov 2025	0.64	0.62	0.68	0.61	0.588 times
18 Tue Nov 2025	0.62	0.70	0.70	0.61	1.414 times
17 Mon Nov 2025	0.66	0.66	0.70	0.66	0.527 times
14 Fri Nov 2025	0.66	0.68	0.70	0.60	0.878 times
13 Thu Nov 2025	0.67	0.62	0.70	0.62	1.785 times
12 Wed Nov 2025	0.64	0.69	0.70	0.61	1.541 times
11 Tue Nov 2025	0.70	0.72	0.79	0.69	0.962 times
10 Mon Nov 2025	0.72	0.71	0.75	0.71	0.439 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.6. Use a stoploss of 0.72 and if the stock hits stoploss, then it can shoot up till 0.79

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.70
Upside Target	0.77
Upside Target	0.79
Upside Target	0.83
Upside Target	0.85
Upside Target	0.86
Upside Target	0.87
Upside Target	1.02
Upside Target	1.04
Upside Target	1.22
Upside Target	1.30

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.64
Downside Intraday Target	0.56
Upside Intraday Target	0.75
Upside Intraday Target	0.78
Downside Intraday Target	0.67

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	0.71	0.66	0.71	0.60	0.834 times
14 Fri Nov 2025	0.66	0.71	0.79	0.60	1.871 times
07 Fri Nov 2025	0.71	0.78	0.80	0.70	6.449 times
31 Fri Oct 2025	0.80	0.79	0.83	0.79	0.147 times
31 Fri Oct 2025	0.80	0.85	0.86	0.77	1.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	0.71	0.78	0.80	0.60	1.14 times
31 Fri Oct 2025	0.80	0.91	1.02	0.77	1.165 times
30 Tue Sep 2025	0.93	0.93	1.04	0.87	0.205 times
29 Fri Aug 2025	0.94	0.87	1.22	0.77	3.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.