Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 152190

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.66	0.66	0.68	0.65	0.32 times
31 Wed Dec 2025	0.64	0.64	0.68	0.62	1.938 times
30 Tue Dec 2025	0.64	0.66	0.67	0.63	0.999 times
29 Mon Dec 2025	0.66	0.66	0.69	0.66	0.815 times
26 Fri Dec 2025	0.68	0.70	0.70	0.65	0.861 times
24 Wed Dec 2025	0.69	0.71	0.71	0.68	0.455 times
23 Tue Dec 2025	0.70	0.74	0.74	0.69	0.371 times
22 Mon Dec 2025	0.77	0.64	0.77	0.64	1.21 times
19 Fri Dec 2025	0.64	0.64	0.67	0.62	1.844 times
18 Thu Dec 2025	0.64	0.62	0.66	0.61	0.906 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.68 and if the stock hits stoploss, then it can shoot up till 0.72

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.62
Upside Target	0.68
Upside Target	0.76
Upside Target	0.77
Upside Target	0.83
Upside Target	0.85
Upside Target	0.87
Upside Target	1.02
Upside Target	1.04

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.59
Upside Intraday Target	0.69
Upside Intraday Target	0.73
Downside Intraday Target	0.66

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.66	0.66	0.69	0.62	1.406 times
26 Fri Dec 2025	0.68	0.64	0.77	0.64	0.45 times
19 Fri Dec 2025	0.64	0.67	0.68	0.60	1.492 times
12 Fri Dec 2025	0.68	0.72	0.76	0.63	1.705 times
05 Fri Dec 2025	0.73	0.80	0.83	0.70	0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.66	0.66	0.68	0.65	0.016 times
31 Wed Dec 2025	0.64	0.80	0.83	0.60	1.236 times
28 Fri Nov 2025	0.81	0.78	0.85	0.60	1.366 times
31 Fri Oct 2025	0.80	0.91	1.02	0.77	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.