Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets

Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)

Entera Bio trades in USA in Health Care sector.

10 day averaged volume of Entera Bio is 257920

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1.54 1.61 1.64 1.45 0.161 times
26 Tue Mar 2024 1.55 1.75 1.75 1.47 0.819 times
25 Mon Mar 2024 1.56 1.54 1.63 1.54 0.15 times
22 Fri Mar 2024 1.58 1.74 1.74 1.31 1.545 times
21 Thu Mar 2024 1.72 1.50 1.77 1.46 1.054 times
20 Wed Mar 2024 1.52 1.42 1.54 1.30 5.588 times
19 Tue Mar 2024 1.41 1.37 1.44 1.36 0.138 times
18 Mon Mar 2024 1.37 1.37 1.44 1.37 0.088 times
15 Fri Mar 2024 1.37 1.36 1.40 1.33 0.093 times
14 Thu Mar 2024 1.37 1.43 1.46 1.33 0.368 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.7. Use a stoploss of 1.48 and if this stock hits its stoploss, then it can fall down till 1.37

Share price targets for Entera Bio (ENTX)

Target Type Value
Downside Target 0.52
Downside Target 0.58
Downside Target 0.68
Downside Target 0.76
Downside Target 1.00
Downside Target 1.25
Downside Target 1.30
Downside Target 1.45
Downside Target 1.46
Downside Target 1.53
Upside Target 1.75
Upside Target 1.77
Upside Target 1.87

Intraday share price targets for Entera Bio (ENTX)

Target Type Value
Downside Intraday Target 1.41
Downside Intraday Target 1.28
Upside Intraday Target 1.71
Upside Intraday Target 1.88
Upside Intraday Target 1.58

Weekly technical analysis of Entera Bio (ENTX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1.54 1.54 1.75 1.45 0.134 times
22 Fri Mar 2024 1.58 1.37 1.77 1.30 6.991 times
15 Fri Mar 2024 1.37 1.42 1.53 1.33 0.325 times
08 Fri Mar 2024 1.39 1.49 1.87 1.30 0.868 times
01 Fri Mar 2024 1.44 1.05 1.46 1.00 4.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entera Bio (ENTX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1.54 1.37 1.87 1.25 1.95 times
29 Thu Feb 2024 1.38 0.81 1.46 0.68 0.672 times
31 Wed Jan 2024 0.84 0.63 1.31 0.58 1.347 times
29 Fri Dec 2023 0.60 0.67 0.76 0.52 3.368 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Entera Bio (ENTX)

Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.

Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entera Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.

Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.

Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entera Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.

Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme