(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 117160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1.80 | 1.80 | 1.87 | 1.80 | 0.44 times |
| 17 Wed Sep 2025 | 1.77 | 1.82 | 1.86 | 1.77 | 0.479 times |
| 16 Tue Sep 2025 | 1.82 | 1.83 | 1.89 | 1.81 | 0.28 times |
| 15 Mon Sep 2025 | 1.83 | 1.82 | 1.89 | 1.80 | 1.069 times |
| 12 Fri Sep 2025 | 1.80 | 1.85 | 1.86 | 1.80 | 0.865 times |
| 11 Thu Sep 2025 | 1.85 | 1.83 | 1.87 | 1.83 | 0.301 times |
| 10 Wed Sep 2025 | 1.86 | 1.88 | 1.97 | 1.84 | 0.428 times |
| 09 Tue Sep 2025 | 1.86 | 2.01 | 2.03 | 1.83 | 0.999 times |
| 08 Mon Sep 2025 | 2.00 | 2.09 | 2.09 | 1.95 | 2.027 times |
| 05 Fri Sep 2025 | 2.06 | 2.19 | 2.19 | 2.01 | 1.798 times |
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.69 |
| Downside Target | 1.76 |
| Upside Target | 1.84 |
| Upside Target | 1.89 |
| Upside Target | 2.01 |
| Upside Target | 2.09 |
| Upside Target | 2.14 |
| Upside Target | 2.22 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.44 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.82 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1.80 | 1.82 | 1.89 | 1.77 | 0.491 times |
| 12 Fri Sep 2025 | 1.80 | 2.09 | 2.09 | 1.80 | 0.932 times |
| 05 Fri Sep 2025 | 2.06 | 1.93 | 2.22 | 1.93 | 27.009 times |
| 29 Fri Aug 2025 | 1.93 | 2.01 | 2.01 | 1.91 | 0.13 times |
| 29 Fri Aug 2025 | 1.93 | 1.89 | 2.01 | 1.89 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1.80 | 1.93 | 2.22 | 1.77 | 1.202 times |
| 29 Fri Aug 2025 | 1.93 | 1.92 | 2.14 | 1.76 | 0.213 times |
| 31 Thu Jul 2025 | 1.93 | 1.95 | 2.35 | 1.72 | 7.789 times |
| 30 Mon Jun 2025 | 1.90 | 1.84 | 2.28 | 1.84 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.