(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 191100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.33 | 1.07 | 1.41 | 1.07 | 2.769 times |
| 06 Fri Feb 2026 | 1.04 | 1.14 | 1.22 | 1.00 | 1.863 times |
| 05 Thu Feb 2026 | 1.17 | 1.17 | 1.29 | 1.06 | 1.198 times |
| 04 Wed Feb 2026 | 1.20 | 1.30 | 1.31 | 1.11 | 1.546 times |
| 03 Tue Feb 2026 | 1.23 | 1.33 | 1.49 | 1.23 | 1.826 times |
| 02 Mon Feb 2026 | 1.33 | 1.37 | 1.40 | 1.29 | 0.443 times |
| 30 Fri Jan 2026 | 1.37 | 1.45 | 1.49 | 1.36 | 0.834 times |
| 29 Thu Jan 2026 | 1.48 | 1.48 | 1.55 | 1.44 | 0.434 times |
| 28 Wed Jan 2026 | 1.47 | 1.57 | 1.59 | 1.45 | 0.777 times |
| 27 Tue Jan 2026 | 1.55 | 1.55 | 1.59 | 1.53 | 0.26 times |
Stock of Entera Bio (ENTX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.45. However, stock will show a bearish move below 1.3.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Upside Target | 1.36 |
| Upside Target | 1.41 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.72 |
| Upside Target | 1.80 |
| Upside Target | 1.84 |
| Upside Target | 1.99 |
| Upside Target | 2.26 |
| Upside Target | 2.47 |
| Upside Target | 3.03 |
| Upside Target | 3.22 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.61 |
| Downside Intraday Target | 1.27 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.33 | 1.07 | 1.41 | 1.07 | 0.403 times |
| 06 Fri Feb 2026 | 1.04 | 1.37 | 1.49 | 1.00 | 2.201 times |
| 30 Fri Jan 2026 | 1.37 | 1.61 | 1.62 | 1.36 | 0.944 times |
| 23 Fri Jan 2026 | 1.60 | 1.60 | 1.72 | 1.55 | 0.43 times |
| 16 Fri Jan 2026 | 1.62 | 1.60 | 1.80 | 1.45 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.33 | 1.37 | 1.49 | 1.00 | 0.347 times |
| 30 Fri Jan 2026 | 1.37 | 1.96 | 1.99 | 1.36 | 1.833 times |
| 31 Wed Dec 2025 | 1.94 | 2.35 | 2.47 | 1.53 | 1.503 times |
| 28 Fri Nov 2025 | 2.38 | 2.73 | 3.22 | 2.26 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.