(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 160480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.71 | 2.61 | 2.79 | 2.61 | 0.308 times |
| 13 Thu Nov 2025 | 2.74 | 2.89 | 2.92 | 2.61 | 0.353 times |
| 12 Wed Nov 2025 | 2.91 | 3.01 | 3.07 | 2.84 | 0.35 times |
| 11 Tue Nov 2025 | 3.01 | 2.85 | 3.07 | 2.82 | 0.421 times |
| 10 Mon Nov 2025 | 3.00 | 3.15 | 3.15 | 2.92 | 0.56 times |
| 07 Fri Nov 2025 | 3.14 | 3.10 | 3.15 | 3.00 | 0.808 times |
| 06 Thu Nov 2025 | 3.11 | 3.09 | 3.22 | 3.05 | 0.581 times |
| 05 Wed Nov 2025 | 3.04 | 2.79 | 3.11 | 2.76 | 2.268 times |
| 04 Tue Nov 2025 | 2.80 | 2.73 | 2.92 | 2.45 | 1.66 times |
| 31 Fri Oct 2025 | 2.91 | 2.85 | 2.93 | 2.75 | 1.5 times |
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.76 |
| Downside Target | 1.84 |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Downside Target | 2.35 |
| Downside Target | 2.45 |
| Downside Target | 2.61 |
| Upside Target | 2.75 |
| Upside Target | 2.93 |
| Upside Target | 3.03 |
| Upside Target | 3.15 |
| Upside Target | 3.22 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.5 |
| Downside Intraday Target | 2.28 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 2.82 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.71 | 3.15 | 3.15 | 2.61 | 0.374 times |
| 07 Fri Nov 2025 | 3.14 | 2.73 | 3.22 | 2.45 | 3.545 times |
| 31 Fri Oct 2025 | 2.91 | 2.85 | 2.93 | 2.75 | 0.246 times |
| 31 Fri Oct 2025 | 2.91 | 2.22 | 2.93 | 2.20 | 0.408 times |
| 24 Fri Oct 2025 | 2.22 | 2.36 | 3.03 | 2.12 | 2.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.71 | 2.73 | 3.22 | 2.45 | 0.191 times |
| 31 Fri Oct 2025 | 2.91 | 1.90 | 3.03 | 1.84 | 3.49 times |
| 30 Tue Sep 2025 | 1.92 | 1.93 | 2.22 | 1.76 | 1.527 times |
| 29 Fri Aug 2025 | 1.93 | 1.92 | 2.14 | 1.76 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.