(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Entera Bio is 258213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.60 | 1.58 | 1.64 | 1.58 | 0.684 times |
| 22 Thu Jan 2026 | 1.58 | 1.59 | 1.62 | 1.56 | 0.594 times |
| 21 Wed Jan 2026 | 1.58 | 1.63 | 1.66 | 1.55 | 0.655 times |
| 20 Tue Jan 2026 | 1.57 | 1.60 | 1.72 | 1.57 | 0.517 times |
| 16 Fri Jan 2026 | 1.62 | 1.59 | 1.67 | 1.55 | 0.531 times |
| 15 Thu Jan 2026 | 1.58 | 1.63 | 1.70 | 1.58 | 0.399 times |
| 14 Wed Jan 2026 | 1.63 | 1.49 | 1.80 | 1.46 | 3.211 times |
| 13 Tue Jan 2026 | 1.48 | 1.61 | 1.63 | 1.45 | 0.566 times |
| 12 Mon Jan 2026 | 1.57 | 1.60 | 1.71 | 1.55 | 0.997 times |
| 09 Fri Jan 2026 | 1.60 | 1.73 | 1.78 | 1.60 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.67 and if the stock hits stoploss, then it can shoot up till 1.8
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.53 |
| Upside Target | 1.72 |
| Upside Target | 1.76 |
| Upside Target | 1.80 |
| Upside Target | 1.94 |
| Upside Target | 1.99 |
| Upside Target | 2.04 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.47 |
| Upside Target | 3.03 |
| Upside Target | 3.22 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.62 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.60 | 1.60 | 1.72 | 1.55 | 0.43 times |
| 16 Fri Jan 2026 | 1.62 | 1.60 | 1.80 | 1.45 | 0.6 times |
| 09 Fri Jan 2026 | 1.60 | 1.77 | 1.81 | 1.57 | 4.04 times |
| 02 Fri Jan 2026 | 1.77 | 1.67 | 2.04 | 1.53 | 0.484 times |
| 26 Fri Dec 2025 | 1.72 | 1.83 | 1.94 | 1.59 | 2.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.60 | 1.96 | 1.99 | 1.45 | 1.627 times |
| 31 Wed Dec 2025 | 1.94 | 2.35 | 2.47 | 1.53 | 1.503 times |
| 28 Fri Nov 2025 | 2.38 | 2.73 | 3.22 | 2.26 | 0.313 times |
| 31 Fri Oct 2025 | 2.91 | 1.90 | 3.03 | 1.84 | 3.49 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.