(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 3611530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.99 | 0.94 | 1.03 | 0.91 | 0.119 times |
| 18 Thu Sep 2025 | 0.94 | 0.92 | 0.98 | 0.91 | 0.085 times |
| 17 Wed Sep 2025 | 0.93 | 0.93 | 0.96 | 0.91 | 0.047 times |
| 16 Tue Sep 2025 | 0.94 | 0.93 | 0.97 | 0.93 | 0.028 times |
| 15 Mon Sep 2025 | 0.99 | 0.98 | 1.00 | 0.94 | 0.066 times |
| 12 Fri Sep 2025 | 1.00 | 1.03 | 1.05 | 0.96 | 0.063 times |
| 11 Thu Sep 2025 | 1.02 | 1.03 | 1.07 | 0.95 | 0.147 times |
| 10 Wed Sep 2025 | 1.05 | 1.14 | 1.16 | 1.00 | 0.325 times |
| 09 Tue Sep 2025 | 1.15 | 1.17 | 1.20 | 0.91 | 0.539 times |
| 08 Mon Sep 2025 | 1.12 | 1.21 | 1.38 | 0.97 | 7.832 times |
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.09 |
| Upside Target | 1.38 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.86 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 0.98 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.99 | 0.98 | 1.03 | 0.91 | 0.039 times |
| 12 Fri Sep 2025 | 1.00 | 1.21 | 1.38 | 0.91 | 10.236 times |
| 05 Fri Sep 2025 | 0.95 | 0.95 | 0.98 | 0.93 | 7855.25 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.051 times |
| 29 Fri Aug 2025 | 0.95 | 1.04 | 1.04 | 0.95 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.99 | 0.95 | 1.38 | 0.91 | 373.778 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 1.04 | 0.88 | 0.23 times |
| 31 Thu Jul 2025 | 0.95 | 0.93 | 1.09 | 0.82 | 1.789 times |
| 30 Mon Jun 2025 | 0.90 | 0.94 | 0.97 | 0.82 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.