(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 23219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 0.94 | 0.82 | 1.02 | 0.82 | 3.464 times |
| 17 Thu Jul 2025 | 0.88 | 1.07 | 1.07 | 0.88 | 1.248 times |
| 16 Wed Jul 2025 | 1.05 | 1.09 | 1.09 | 1.05 | 0.052 times |
| 15 Tue Jul 2025 | 1.04 | 1.08 | 1.08 | 1.03 | 0.146 times |
| 14 Mon Jul 2025 | 1.04 | 1.05 | 1.05 | 1.03 | 1.632 times |
| 11 Fri Jul 2025 | 1.05 | 1.04 | 1.05 | 1.04 | 0.026 times |
| 10 Thu Jul 2025 | 1.05 | 1.01 | 1.05 | 1.00 | 0.25 times |
| 09 Wed Jul 2025 | 1.01 | 0.95 | 1.02 | 0.95 | 0.146 times |
| 08 Tue Jul 2025 | 0.97 | 1.00 | 1.02 | 0.97 | 1.861 times |
| 07 Mon Jul 2025 | 1.02 | 0.89 | 1.02 | 0.89 | 2.601 times |
Stock of Pintec Technology (PT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.96 and if the stock hits stoploss, then it can shoot up till 1.02
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.92 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.81 |
| Downside Intraday Target | 0.68 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 0.95 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 0.94 | 1.05 | 1.09 | 0.82 | 1.34 times |
| 11 Fri Jul 2025 | 1.05 | 0.89 | 1.05 | 0.89 | 1.865 times |
| 03 Thu Jul 2025 | 1.00 | 0.93 | 1.00 | 0.89 | 0.934 times |
| 27 Fri Jun 2025 | 0.94 | 0.88 | 0.95 | 0.82 | 1.7 times |
| 20 Fri Jun 2025 | 0.89 | 0.82 | 0.94 | 0.82 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 0.94 | 0.93 | 1.09 | 0.82 | 1.362 times |
| 30 Mon Jun 2025 | 0.90 | 0.94 | 0.97 | 0.82 | 0.823 times |
| 30 Fri May 2025 | 0.91 | 1.00 | 1.03 | 0.87 | 1.061 times |
| 30 Wed Apr 2025 | 1.00 | 1.02 | 1.05 | 0.92 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term but the sell signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term but the sell signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.