(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 2708780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 222.01 | 220.37 | 222.30 | 217.13 | 1.245 times |
| 31 Mon Mar 2025 | 220.83 | 215.70 | 221.83 | 214.28 | 1.567 times |
| 28 Fri Mar 2025 | 216.13 | 218.84 | 220.38 | 214.93 | 0.923 times |
| 26 Wed Mar 2025 | 221.69 | 223.40 | 224.21 | 220.81 | 0.624 times |
| 24 Mon Mar 2025 | 221.79 | 220.92 | 223.30 | 219.94 | 0.622 times |
| 21 Fri Mar 2025 | 218.09 | 220.32 | 221.62 | 217.35 | 1.306 times |
| 20 Thu Mar 2025 | 221.79 | 218.67 | 222.68 | 218.56 | 0.849 times |
| 19 Wed Mar 2025 | 220.35 | 216.91 | 221.74 | 216.57 | 1.283 times |
| 18 Tue Mar 2025 | 216.94 | 217.15 | 218.45 | 215.80 | 0.887 times |
| 17 Mon Mar 2025 | 218.16 | 213.52 | 218.85 | 213.27 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225.2 or till 232.3. Use a stoploss of 219.34 and if this stock hits its stoploss, then it can fall down till 213.44
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 199.52 |
| Downside Target | 207.54 |
| Downside Target | 212.27 |
| Downside Target | 220.26 |
| Upside Target | 222.30 |
| Upside Target | 222.68 |
| Upside Target | 224.21 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 216.76 |
| Downside Intraday Target | 211.51 |
| Upside Intraday Target | 224.78 |
| Upside Intraday Target | 227.55 |
| Downside Intraday Target | 219.53 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 222.01 | 215.70 | 222.30 | 214.28 | 1.296 times |
| 28 Fri Mar 2025 | 216.13 | 220.92 | 224.21 | 214.93 | 0.426 times |
| 21 Fri Mar 2025 | 218.09 | 213.52 | 222.68 | 213.27 | 0.691 times |
| 14 Fri Mar 2025 | 214.61 | 214.37 | 216.99 | 207.54 | 1.092 times |
| 07 Fri Mar 2025 | 218.04 | 235.47 | 238.59 | 212.85 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 222.01 | 220.37 | 222.30 | 217.13 | 0.054 times |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 0.977 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.78 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.78 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.