(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 4156930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 208.14 | 203.26 | 209.87 | 200.81 | 0.67 times |
| 10 Thu Apr 2025 | 204.38 | 207.34 | 208.36 | 198.44 | 0.825 times |
| 09 Wed Apr 2025 | 210.38 | 192.17 | 211.63 | 191.12 | 1.23 times |
| 08 Tue Apr 2025 | 195.59 | 206.57 | 208.20 | 191.44 | 1.077 times |
| 07 Mon Apr 2025 | 198.44 | 192.20 | 202.85 | 186.67 | 1.286 times |
| 04 Fri Apr 2025 | 198.60 | 209.40 | 211.28 | 198.51 | 1.189 times |
| 03 Thu Apr 2025 | 216.90 | 218.17 | 222.62 | 216.64 | 0.891 times |
| 02 Wed Apr 2025 | 226.15 | 221.91 | 227.00 | 221.40 | 1.068 times |
| 01 Tue Apr 2025 | 222.01 | 220.37 | 222.30 | 217.13 | 0.811 times |
| 31 Mon Mar 2025 | 220.83 | 215.70 | 221.83 | 214.28 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.3 as stoploss in an intra day buy trade for a target of 214.02. However, stock will show a bearish move below 205.3.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 186.67 |
| Downside Target | 198.51 |
| Downside Target | 207.54 |
| Upside Target | 219.76 |
| Upside Target | 220.26 |
| Upside Target | 222.68 |
| Upside Target | 224.21 |
| Upside Target | 227.00 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 192.66 |
| Downside Intraday Target | 177.19 |
| Upside Intraday Target | 217.62 |
| Upside Intraday Target | 227.11 |
| Downside Intraday Target | 202.15 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 208.14 | 192.20 | 211.63 | 186.67 | 1.021 times |
| 04 Fri Apr 2025 | 198.60 | 215.70 | 227.00 | 198.51 | 3.524 times |
| 28 Fri Mar 2025 | 216.13 | 220.92 | 224.21 | 214.93 | 0.426 times |
| 21 Fri Mar 2025 | 218.09 | 213.52 | 222.68 | 213.27 | 0.691 times |
| 14 Fri Mar 2025 | 214.61 | 214.37 | 216.99 | 207.54 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 208.14 | 220.37 | 227.00 | 186.67 | 0.606 times |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 0.977 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.49 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.49 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.