(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Frank S is 4978720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 130.59 | 130.51 | 130.86 | 129.49 | 1.252 times |
| 23 Tue Sep 2025 | 129.82 | 130.89 | 131.72 | 128.81 | 1.494 times |
| 22 Mon Sep 2025 | 130.48 | 130.83 | 131.97 | 128.75 | 1.512 times |
| 19 Fri Sep 2025 | 131.80 | 133.37 | 133.37 | 131.39 | 2.128 times |
| 18 Thu Sep 2025 | 132.87 | 135.12 | 135.32 | 132.40 | 0.65 times |
| 17 Wed Sep 2025 | 134.18 | 133.32 | 135.59 | 133.24 | 0.611 times |
| 16 Tue Sep 2025 | 132.75 | 131.47 | 133.95 | 130.76 | 0.678 times |
| 15 Mon Sep 2025 | 132.65 | 135.20 | 135.88 | 132.57 | 0.596 times |
| 12 Fri Sep 2025 | 134.32 | 135.58 | 135.80 | 134.28 | 0.585 times |
| 11 Thu Sep 2025 | 135.70 | 132.91 | 136.14 | 132.59 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.8, but if it comes above 131.8, then a intra day buy could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 128.8 as target. However if you take a buy trade in stock , then use 131.8 as stoploss and 134.39 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 128.22 |
| Upside Target | 138.62 |
| Upside Target | 138.85 |
| Upside Target | 140.42 |
| Upside Target | 156.30 |
| Upside Target | 157.57 |
| Upside Target | 175.92 |
| Upside Target | 177.36 |
| Upside Target | 191.91 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 128.9 |
| Downside Intraday Target | 127.22 |
| Upside Intraday Target | 132.12 |
| Upside Intraday Target | 133.66 |
| Downside Intraday Target | 130.44 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 130.59 | 130.83 | 131.97 | 128.75 | 0.913 times |
| 19 Fri Sep 2025 | 131.80 | 135.20 | 135.88 | 130.76 | 1.113 times |
| 12 Fri Sep 2025 | 134.32 | 134.60 | 136.60 | 131.96 | 1.376 times |
| 05 Fri Sep 2025 | 135.05 | 137.57 | 138.62 | 134.03 | 4.02 times |
| 29 Fri Aug 2025 | 138.18 | 137.80 | 138.85 | 137.43 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 130.59 | 137.57 | 138.62 | 128.75 | 0.896 times |
| 29 Fri Aug 2025 | 138.18 | 138.44 | 140.42 | 131.06 | 0.665 times |
| 31 Thu Jul 2025 | 138.94 | 171.39 | 175.92 | 128.22 | 1.499 times |
| 30 Mon Jun 2025 | 172.41 | 161.76 | 177.36 | 157.57 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.