(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 6065290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 73.64 | 73.45 | 73.72 | 73.44 | 0.99 times |
| 02 Tue Sep 2025 | 73.40 | 73.34 | 73.43 | 73.31 | 1.026 times |
| 29 Fri Aug 2025 | 73.80 | 73.82 | 73.87 | 73.76 | 1.276 times |
| 29 Fri Aug 2025 | 73.80 | 73.82 | 73.87 | 73.76 | 1.276 times |
| 28 Thu Aug 2025 | 73.89 | 73.79 | 73.92 | 73.76 | 0.966 times |
| 27 Wed Aug 2025 | 73.80 | 73.66 | 73.81 | 73.59 | 0.998 times |
| 26 Tue Aug 2025 | 73.73 | 73.65 | 73.76 | 73.59 | 0.766 times |
| 25 Mon Aug 2025 | 73.64 | 73.63 | 73.72 | 73.59 | 0.884 times |
| 22 Fri Aug 2025 | 73.74 | 73.50 | 73.81 | 73.48 | 0.961 times |
| 21 Thu Aug 2025 | 73.37 | 73.44 | 73.47 | 73.29 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 74. Use a stoploss of 73.6 and if this stock hits its stoploss, then it can fall down till 73.44
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.76 |
| Upside Target | 73.67 |
| Upside Target | 73.72 |
| Upside Target | 73.76 |
| Upside Target | 73.78 |
| Upside Target | 73.81 |
| Upside Target | 73.87 |
| Upside Target | 73.92 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.39 |
| Downside Intraday Target | 73.15 |
| Upside Intraday Target | 73.8 |
| Upside Intraday Target | 73.97 |
| Downside Intraday Target | 73.56 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 73.64 | 73.34 | 73.72 | 73.31 | 1.581 times |
| 29 Fri Aug 2025 | 73.80 | 73.82 | 73.87 | 73.76 | 0.261 times |
| 29 Fri Aug 2025 | 73.80 | 73.63 | 73.92 | 73.59 | 1.02 times |
| 22 Fri Aug 2025 | 73.74 | 73.47 | 73.81 | 73.29 | 0.923 times |
| 15 Fri Aug 2025 | 73.44 | 73.49 | 73.78 | 73.33 | 1.212 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 73.64 | 73.34 | 73.72 | 73.31 | 0.091 times |
| 29 Fri Aug 2025 | 73.80 | 73.50 | 73.92 | 73.29 | 0.996 times |
| 31 Thu Jul 2025 | 73.20 | 73.39 | 73.45 | 72.52 | 0.984 times |
| 30 Mon Jun 2025 | 73.63 | 72.35 | 73.67 | 72.19 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.