(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 7094750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 74.04 | 74.21 | 74.21 | 74.01 | 0.939 times |
| 08 Mon Dec 2025 | 74.09 | 74.20 | 74.21 | 73.98 | 1.21 times |
| 05 Fri Dec 2025 | 74.20 | 74.31 | 74.33 | 74.15 | 1.025 times |
| 04 Thu Dec 2025 | 74.29 | 74.36 | 74.37 | 74.26 | 1.034 times |
| 03 Wed Dec 2025 | 74.43 | 74.41 | 74.47 | 74.34 | 1.378 times |
| 02 Tue Dec 2025 | 74.32 | 74.50 | 74.50 | 74.20 | 0.906 times |
| 01 Mon Dec 2025 | 74.25 | 74.27 | 74.30 | 74.21 | 0.971 times |
| 28 Fri Nov 2025 | 74.78 | 74.86 | 74.88 | 74.71 | 0.678 times |
| 26 Wed Nov 2025 | 74.90 | 74.78 | 74.90 | 74.68 | 1.033 times |
| 25 Tue Nov 2025 | 74.82 | 74.74 | 74.89 | 74.67 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 74.39 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 73.29 |
| Upside Target | 74.50 |
| Upside Target | 74.55 |
| Upside Target | 74.59 |
| Upside Target | 74.90 |
| Upside Target | 74.92 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.94 |
| Downside Intraday Target | 73.85 |
| Upside Intraday Target | 74.17 |
| Upside Intraday Target | 74.31 |
| Upside Intraday Target | 74.08 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 74.04 | 74.20 | 74.21 | 73.98 | 0.405 times |
| 05 Fri Dec 2025 | 74.20 | 74.27 | 74.50 | 74.15 | 1.529 times |
| 28 Fri Nov 2025 | 74.78 | 74.62 | 74.90 | 74.55 | 0.654 times |
| 21 Fri Nov 2025 | 74.52 | 74.21 | 74.55 | 74.18 | 1.183 times |
| 14 Fri Nov 2025 | 74.16 | 74.32 | 74.59 | 74.16 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 74.04 | 74.27 | 74.50 | 73.98 | 0.416 times |
| 28 Fri Nov 2025 | 74.78 | 74.26 | 74.90 | 74.04 | 0.685 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
| 30 Tue Sep 2025 | 74.37 | 73.34 | 74.92 | 73.31 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.