(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 7827291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 170.49 | 167.45 | 170.75 | 167.26 | 1.4 times |
| 05 Thu Feb 2026 | 167.53 | 166.51 | 168.01 | 165.25 | 1.407 times |
| 04 Wed Feb 2026 | 166.18 | 164.89 | 167.94 | 164.17 | 1.702 times |
| 03 Tue Feb 2026 | 162.89 | 153.68 | 163.44 | 152.76 | 1.442 times |
| 02 Mon Feb 2026 | 155.19 | 153.67 | 156.62 | 152.95 | 0.844 times |
| 30 Fri Jan 2026 | 153.66 | 148.47 | 153.89 | 148.14 | 0.651 times |
| 29 Thu Jan 2026 | 148.69 | 148.84 | 150.86 | 148.44 | 1.158 times |
| 28 Wed Jan 2026 | 148.50 | 148.41 | 150.04 | 147.76 | 0.761 times |
| 27 Tue Jan 2026 | 148.78 | 145.75 | 148.82 | 145.33 | 0.909 times |
| 26 Mon Jan 2026 | 145.87 | 144.53 | 145.92 | 144.14 | 0.376 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.1, for a target of 159.5 or 150.74
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 136.01 |
| Downside Target | 147.86 |
| Downside Target | 149.83 |
| Downside Target | 152.35 |
| Downside Target | 152.76 |
| Downside Target | 153.89 |
| Downside Target | 155.19 |
| Upside Target | 170.75 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 158.58 |
| Downside Intraday Target | 146.68 |
| Upside Intraday Target | 176.57 |
| Upside Intraday Target | 182.66 |
| Downside Intraday Target | 164.67 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 170.49 | 153.67 | 170.75 | 152.76 | 1.763 times |
| 30 Fri Jan 2026 | 153.66 | 144.53 | 153.89 | 144.14 | 0.952 times |
| 23 Fri Jan 2026 | 144.58 | 146.21 | 148.01 | 143.06 | 0.963 times |
| 16 Fri Jan 2026 | 146.31 | 139.91 | 147.86 | 138.56 | 0.878 times |
| 09 Fri Jan 2026 | 139.91 | 141.66 | 141.81 | 136.01 | 1.596 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 170.49 | 153.67 | 170.75 | 152.76 | 0.381 times |
| 30 Fri Jan 2026 | 153.66 | 143.22 | 153.89 | 136.01 | 0.896 times |
| 31 Wed Dec 2025 | 143.52 | 148.63 | 152.35 | 142.95 | 1.397 times |
| 28 Fri Nov 2025 | 148.74 | 144.70 | 149.83 | 141.26 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.