Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pepsico Inc is 8336311

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	166.47	169.50	169.93	164.94	1.238 times
06 Fri Feb 2026	170.49	167.45	170.75	167.26	1.315 times
05 Thu Feb 2026	167.53	166.51	168.01	165.25	1.322 times
04 Wed Feb 2026	166.18	164.89	167.94	164.17	1.598 times
03 Tue Feb 2026	162.89	153.68	163.44	152.76	1.354 times
02 Mon Feb 2026	155.19	153.67	156.62	152.95	0.793 times
30 Fri Jan 2026	153.66	148.47	153.89	148.14	0.611 times
29 Thu Jan 2026	148.69	148.84	150.86	148.44	1.087 times
28 Wed Jan 2026	148.50	148.41	150.04	147.76	0.714 times
27 Tue Jan 2026	148.78	145.75	148.82	145.33	0.853 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.1, but if it comes below 161.1, then a intra day sell could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 152.06 as target. However if you take a buy trade in stock , then use 161.1 as stoploss and 172 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	136.01
Downside Target	147.86
Downside Target	152.76
Downside Target	153.89
Downside Target	155.19
Downside Target	164.94
Upside Target	169.93
Upside Target	170.75

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	164.3
Downside Intraday Target	162.12
Upside Intraday Target	169.29
Upside Intraday Target	172.1
Upside Intraday Target	167.11

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	166.47	169.50	169.93	164.94	0.194 times
06 Fri Feb 2026	170.49	153.67	170.75	152.76	1.763 times
30 Fri Jan 2026	153.66	144.53	153.89	144.14	0.952 times
23 Fri Jan 2026	144.58	146.21	148.01	143.06	0.963 times
16 Fri Jan 2026	146.31	139.91	147.86	138.56	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	166.47	153.67	170.75	152.76	0.455 times
30 Fri Jan 2026	153.66	143.22	153.89	136.01	0.896 times
31 Wed Dec 2025	143.52	148.63	152.35	142.95	1.397 times
28 Fri Nov 2025	148.74	144.70	149.83	141.26	0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pepsico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.71 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.