(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
10 day averaged volume of Travelzoo is 57450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 9.33 | 9.38 | 9.49 | 9.14 | 1.142 times |
| 22 Mon Apr 2024 | 9.27 | 8.95 | 9.38 | 8.85 | 1.666 times |
| 19 Fri Apr 2024 | 8.91 | 9.04 | 9.17 | 8.86 | 1.004 times |
| 18 Thu Apr 2024 | 9.03 | 8.85 | 9.16 | 8.82 | 0.907 times |
| 17 Wed Apr 2024 | 8.84 | 9.03 | 9.11 | 8.83 | 0.785 times |
| 16 Tue Apr 2024 | 8.92 | 9.03 | 9.06 | 8.81 | 1.037 times |
| 15 Mon Apr 2024 | 9.05 | 9.15 | 9.34 | 8.91 | 0.912 times |
| 12 Fri Apr 2024 | 9.16 | 9.53 | 9.53 | 9.13 | 1.027 times |
| 11 Thu Apr 2024 | 9.56 | 9.52 | 9.68 | 9.22 | 0.731 times |
| 10 Wed Apr 2024 | 9.53 | 10.09 | 10.09 | 9.47 | 1.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.66. However, stock will show a bearish move below 9.1.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 8.21 |
| Downside Target | 8.39 |
| Downside Target | 8.81 |
| Downside Target | 9.13 |
| Upside Target | 9.70 |
| Upside Target | 10.09 |
| Upside Target | 10.17 |
| Upside Target | 10.65 |
| Upside Target | 10.66 |
| Upside Target | 11.23 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 8.96 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 9.86 |
| Downside Intraday Target | 9.22 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 9.33 | 8.95 | 9.49 | 8.85 | 0.604 times |
| 19 Fri Apr 2024 | 8.91 | 9.15 | 9.34 | 8.81 | 0.86 times |
| 12 Fri Apr 2024 | 9.16 | 9.96 | 10.17 | 9.13 | 0.702 times |
| 05 Fri Apr 2024 | 9.95 | 10.34 | 10.65 | 9.70 | 0.93 times |
| 28 Thu Mar 2024 | 10.18 | 10.31 | 11.23 | 10.10 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 9.33 | 10.34 | 10.65 | 8.81 | 0.367 times |
| 28 Thu Mar 2024 | 10.18 | 9.37 | 11.23 | 8.21 | 1.588 times |
| 29 Thu Feb 2024 | 9.45 | 8.50 | 10.09 | 8.02 | 1.413 times |
| 31 Wed Jan 2024 | 8.47 | 9.45 | 9.86 | 8.39 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.