(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 512180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 41.97 | 41.00 | 42.02 | 40.60 | 1.447 times |
| 23 Tue Apr 2024 | 40.82 | 40.89 | 41.77 | 40.68 | 1.117 times |
| 22 Mon Apr 2024 | 40.45 | 39.93 | 41.50 | 39.93 | 1.377 times |
| 19 Fri Apr 2024 | 39.81 | 40.56 | 42.38 | 39.27 | 1.552 times |
| 18 Thu Apr 2024 | 40.47 | 41.06 | 41.38 | 39.98 | 0.475 times |
| 17 Wed Apr 2024 | 41.05 | 40.58 | 41.58 | 40.01 | 0.8 times |
| 16 Tue Apr 2024 | 40.31 | 41.11 | 41.11 | 39.70 | 1.601 times |
| 15 Mon Apr 2024 | 41.27 | 42.32 | 42.41 | 40.66 | 0.529 times |
| 12 Fri Apr 2024 | 41.85 | 42.58 | 42.71 | 41.21 | 0.606 times |
| 11 Thu Apr 2024 | 43.09 | 42.25 | 43.19 | 41.98 | 1.091 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 38.6. Use a stoploss of 42.68 and if the stock hits stoploss, then it can shoot up till 44.53
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 27.11 |
| Downside Target | 29.02 |
| Downside Target | 35.06 |
| Downside Target | 36.97 |
| Downside Target | 39.27 |
| Downside Target | 41.21 |
| Upside Target | 43.39 |
| Upside Target | 44.97 |
| Upside Target | 46.42 |
| Upside Target | 46.50 |
| Upside Target | 50.11 |
| Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 40.59 |
| Downside Intraday Target | 39.22 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 43.4 |
| Downside Intraday Target | 41.31 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 41.97 | 39.93 | 42.02 | 39.93 | 0.795 times |
| 19 Fri Apr 2024 | 39.81 | 42.32 | 42.41 | 39.27 | 1.005 times |
| 12 Fri Apr 2024 | 41.85 | 44.70 | 44.97 | 41.21 | 1.11 times |
| 05 Fri Apr 2024 | 44.70 | 45.45 | 46.42 | 43.78 | 1.467 times |
| 28 Thu Mar 2024 | 45.03 | 45.91 | 46.50 | 43.87 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 41.97 | 45.45 | 46.42 | 39.27 | 0.699 times |
| 28 Thu Mar 2024 | 45.03 | 48.90 | 52.04 | 43.39 | 1.151 times |
| 29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
| 31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.