(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 795370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 41.73 | 41.61 | 43.58 | 41.23 | 1.155 times |
| 02 Wed Apr 2025 | 43.01 | 39.33 | 43.33 | 38.40 | 1.032 times |
| 01 Tue Apr 2025 | 39.60 | 42.07 | 42.44 | 39.31 | 2.214 times |
| 31 Mon Mar 2025 | 42.09 | 45.05 | 45.44 | 39.00 | 2.428 times |
| 28 Fri Mar 2025 | 44.61 | 44.85 | 45.09 | 44.00 | 0.498 times |
| 24 Mon Mar 2025 | 48.77 | 47.53 | 49.80 | 47.47 | 0.54 times |
| 21 Fri Mar 2025 | 47.24 | 47.62 | 48.72 | 47.07 | 0.59 times |
| 20 Thu Mar 2025 | 48.31 | 46.50 | 48.78 | 46.50 | 1.032 times |
| 19 Wed Mar 2025 | 47.00 | 46.14 | 47.98 | 46.00 | 0.654 times |
| 18 Tue Mar 2025 | 46.39 | 46.85 | 47.68 | 46.24 | 0.437 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 45.87 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 37.77 |
| Downside Target | 41.03 |
| Upside Target | 43.58 |
| Upside Target | 45.03 |
| Upside Target | 46.00 |
| Upside Target | 47.43 |
| Upside Target | 47.75 |
| Upside Target | 48.10 |
| Upside Target | 48.78 |
| Upside Target | 49.80 |
| Upside Target | 49.88 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 38.27 |
| Downside Intraday Target | 34.82 |
| Upside Intraday Target | 45.31 |
| Upside Intraday Target | 48.9 |
| Upside Intraday Target | 41.86 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 41.73 | 45.05 | 45.44 | 38.40 | 6.579 times |
| 28 Fri Mar 2025 | 44.61 | 47.53 | 49.80 | 44.00 | 0.316 times |
| 21 Fri Mar 2025 | 47.24 | 48.47 | 48.78 | 46.00 | 0.724 times |
| 14 Fri Mar 2025 | 47.10 | 45.24 | 49.88 | 45.03 | 0.979 times |
| 07 Fri Mar 2025 | 46.07 | 47.24 | 47.43 | 43.58 | 0.939 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 41.73 | 42.07 | 43.58 | 38.40 | 0.276 times |
| 31 Mon Mar 2025 | 42.09 | 47.24 | 49.88 | 39.00 | 1.137 times |
| 28 Fri Feb 2025 | 47.09 | 39.58 | 48.10 | 39.49 | 0.787 times |
| 31 Fri Jan 2025 | 40.94 | 42.52 | 47.75 | 37.77 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.