(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 1341140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 30.69 | 30.35 | 30.70 | 30.30 | 1.196 times |
| 22 Mon Apr 2024 | 30.26 | 30.57 | 30.62 | 29.66 | 1.88 times |
| 19 Fri Apr 2024 | 30.42 | 30.00 | 30.52 | 30.00 | 0.851 times |
| 18 Thu Apr 2024 | 29.98 | 30.05 | 30.12 | 29.85 | 1.075 times |
| 17 Wed Apr 2024 | 29.96 | 30.23 | 30.31 | 29.88 | 1.293 times |
| 16 Tue Apr 2024 | 30.11 | 30.26 | 30.28 | 30.03 | 0.708 times |
| 15 Mon Apr 2024 | 30.33 | 30.71 | 30.71 | 30.18 | 0.83 times |
| 12 Fri Apr 2024 | 30.50 | 30.65 | 30.77 | 30.29 | 0.864 times |
| 11 Thu Apr 2024 | 30.68 | 30.82 | 30.90 | 30.55 | 0.823 times |
| 10 Wed Apr 2024 | 30.80 | 31.50 | 31.53 | 30.58 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.5. Use a stoploss of 30.92 and if the stock hits stoploss, then it can shoot up till 31.57
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 28.70 |
| Downside Target | 29.66 |
| Upside Target | 31.06 |
| Upside Target | 31.70 |
| Upside Target | 31.78 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 32.19 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 29.31 |
| Upside Intraday Target | 31.04 |
| Upside Intraday Target | 31.39 |
| Downside Intraday Target | 30.35 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 30.69 | 30.57 | 30.70 | 29.66 | 0.647 times |
| 19 Fri Apr 2024 | 30.42 | 30.71 | 30.71 | 29.85 | 1.132 times |
| 12 Fri Apr 2024 | 30.50 | 31.85 | 32.00 | 30.29 | 0.832 times |
| 05 Fri Apr 2024 | 31.95 | 31.71 | 31.99 | 30.96 | 1.212 times |
| 28 Thu Mar 2024 | 31.67 | 31.06 | 31.70 | 30.81 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 30.69 | 31.71 | 32.00 | 29.66 | 0.756 times |
| 28 Thu Mar 2024 | 31.67 | 31.08 | 31.70 | 30.49 | 0.618 times |
| 29 Thu Feb 2024 | 31.12 | 29.00 | 31.78 | 27.53 | 1.322 times |
| 31 Wed Jan 2024 | 29.00 | 30.48 | 31.06 | 28.70 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.