Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Omega Healthcare is 1972310

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	44.46	44.19	44.50	44.18	0.354 times
24 Wed Dec 2025	44.27	43.96	44.37	43.92	0.287 times
23 Tue Dec 2025	43.86	43.78	44.04	43.48	0.539 times
22 Mon Dec 2025	43.61	43.87	43.93	43.42	0.815 times
19 Fri Dec 2025	43.97	44.53	44.54	43.92	2.03 times
18 Thu Dec 2025	44.51	44.59	44.95	44.47	0.984 times
17 Wed Dec 2025	44.51	44.20	44.62	44.09	0.868 times
16 Tue Dec 2025	44.20	44.54	44.85	44.03	0.965 times
15 Mon Dec 2025	44.54	44.12	44.59	44.07	1.292 times
12 Fri Dec 2025	43.97	43.89	44.16	43.74	1.012 times

My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 43. Use a stoploss of 44.81 and if the stock hits stoploss, then it can shoot up till 45.63

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.08
Downside Target	40.87
Downside Target	42.66
Upside Target	44.88
Upside Target	44.95
Upside Target	45.36
Upside Target	46.16
Upside Target	46.29
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	43.75
Downside Intraday Target	43.05
Upside Intraday Target	44.83
Upside Intraday Target	45.21
Downside Intraday Target	44.13

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	44.46	43.87	44.50	43.42	0.325 times
19 Fri Dec 2025	43.97	44.12	44.95	43.92	1.104 times
12 Fri Dec 2025	43.97	45.50	46.29	43.44	1.388 times
05 Fri Dec 2025	45.73	45.73	46.36	45.36	1.211 times
28 Fri Nov 2025	45.92	45.11	46.16	44.88	0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	44.46	45.73	46.36	43.42	1.068 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.