Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Omega Healthcare is 2473083

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	45.44	45.00	45.62	44.75	0.733 times
09 Mon Feb 2026	44.79	44.72	45.13	44.48	0.594 times
06 Fri Feb 2026	45.28	45.82	45.86	44.99	0.936 times
05 Thu Feb 2026	45.57	43.47	46.18	43.47	1.53 times
04 Wed Feb 2026	42.96	43.19	43.40	42.69	1.128 times
03 Tue Feb 2026	42.93	43.08	43.17	42.25	1.093 times
02 Mon Feb 2026	43.02	43.85	43.97	42.99	0.93 times
30 Fri Jan 2026	43.88	43.39	43.94	42.92	0.867 times
29 Thu Jan 2026	43.41	42.40	43.43	42.18	1.073 times
28 Wed Jan 2026	43.16	43.11	43.64	42.95	0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44.12 as target. However if you take a buy trade in stock , then use 45 as stoploss and 46 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.26
Downside Target	41.53
Downside Target	44.48
Downside Target	45.00
Downside Target	45.20
Upside Target	45.62
Upside Target	46.16
Upside Target	46.18
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	44.74
Downside Intraday Target	44.04
Upside Intraday Target	45.88
Upside Intraday Target	46.32
Downside Intraday Target	45.18

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	45.44	44.72	45.62	44.48	0.236 times
06 Fri Feb 2026	45.28	43.85	46.18	42.25	1.262 times
30 Fri Jan 2026	43.88	43.84	44.25	42.18	1.665 times
23 Fri Jan 2026	43.70	44.72	45.20	42.91	0.671 times
16 Fri Jan 2026	44.72	44.42	45.00	43.65	1.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	45.44	43.85	46.18	42.25	0.467 times
30 Fri Jan 2026	43.88	44.18	45.62	42.18	0.967 times
31 Wed Dec 2025	44.34	45.73	46.36	43.42	1.162 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.