Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 20047

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	33.30	32.85	33.30	32.83	0.643 times
14 Tue Oct 2025	32.62	32.68	32.95	32.56	0.619 times
13 Mon Oct 2025	32.72	33.57	33.70	32.59	1.072 times
10 Fri Oct 2025	33.50	33.10	33.50	33.00	1.023 times
09 Thu Oct 2025	33.03	32.80	33.03	32.54	0.848 times
08 Wed Oct 2025	32.77	32.50	32.89	32.48	0.509 times
07 Tue Oct 2025	32.79	32.50	32.93	32.05	1.287 times
06 Mon Oct 2025	32.30	32.18	32.47	31.98	1.182 times
03 Fri Oct 2025	31.91	31.89	32.22	31.77	1.058 times
02 Thu Oct 2025	32.00	31.70	32.35	31.70	0.996 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.53 as target. However if you take a buy trade in stock , then use 33 as stoploss and 33.6 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	31.50
Downside Target	33.19
Upside Target	33.40
Upside Target	33.49
Upside Target	33.50
Upside Target	33.70
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.67
Downside Intraday Target	32.05
Upside Intraday Target	33.81
Upside Intraday Target	34.33
Downside Intraday Target	33.19

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	33.30	33.57	33.70	32.56	0.481 times
10 Fri Oct 2025	33.50	32.18	33.50	31.98	0.971 times
03 Fri Oct 2025	31.91	32.51	32.86	31.70	0.865 times
26 Fri Sep 2025	32.47	31.95	33.40	31.95	0.321 times
19 Fri Sep 2025	31.59	33.05	33.19	31.50	3.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	33.30	32.46	33.70	31.70	0.298 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.