(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1198127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 238.23 | 240.61 | 241.00 | 236.01 | 1.058 times |
| 20 Tue Jan 2026 | 240.61 | 239.00 | 242.92 | 237.06 | 1.127 times |
| 16 Fri Jan 2026 | 240.14 | 244.97 | 245.03 | 239.00 | 1.434 times |
| 15 Thu Jan 2026 | 244.34 | 245.48 | 246.00 | 242.55 | 0.905 times |
| 14 Wed Jan 2026 | 245.49 | 246.68 | 246.74 | 241.51 | 1.214 times |
| 13 Tue Jan 2026 | 247.49 | 248.94 | 250.49 | 244.77 | 0.967 times |
| 12 Mon Jan 2026 | 248.92 | 249.04 | 251.21 | 245.74 | 0.983 times |
| 09 Fri Jan 2026 | 250.78 | 252.00 | 254.80 | 249.34 | 0.297 times |
| 08 Thu Jan 2026 | 252.38 | 256.94 | 257.91 | 250.59 | 1.309 times |
| 07 Wed Jan 2026 | 256.67 | 253.66 | 257.15 | 251.28 | 0.995 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.3, for a target of 244.3 or 250.17
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 227.25 |
| Downside Target | 236.01 |
| Upside Target | 251.21 |
| Upside Target | 256.29 |
| Upside Target | 256.92 |
| Upside Target | 258.56 |
| Upside Target | 260.04 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 235.19 |
| Downside Intraday Target | 232.14 |
| Upside Intraday Target | 242.1 |
| Upside Intraday Target | 245.96 |
| Upside Intraday Target | 239.05 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 238.23 | 239.00 | 242.92 | 236.01 | 0.397 times |
| 16 Fri Jan 2026 | 240.14 | 249.04 | 251.21 | 239.00 | 1.281 times |
| 09 Fri Jan 2026 | 250.78 | 252.43 | 258.56 | 249.34 | 1.204 times |
| 02 Fri Jan 2026 | 251.60 | 255.00 | 260.04 | 250.20 | 1.864 times |
| 26 Fri Dec 2025 | 256.09 | 247.40 | 256.29 | 247.06 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 238.23 | 257.70 | 258.56 | 236.01 | 0.557 times |
| 31 Wed Dec 2025 | 256.03 | 246.07 | 260.04 | 240.28 | 0.825 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.99 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.99 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.