Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 2479400

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 152.44 153.09 153.83 151.76 0.564 times
21 Wed Feb 2024 151.11 152.00 152.44 149.81 0.602 times
20 Tue Feb 2024 151.94 153.03 154.37 150.48 0.838 times
16 Fri Feb 2024 153.38 156.70 157.24 153.29 0.605 times
15 Thu Feb 2024 156.96 155.72 157.43 155.21 0.517 times
14 Wed Feb 2024 155.72 154.80 155.98 153.68 0.624 times
13 Tue Feb 2024 153.49 154.48 155.58 151.66 0.962 times
12 Mon Feb 2024 155.27 154.83 160.04 154.00 1.386 times
09 Fri Feb 2024 154.91 154.89 158.11 152.23 2.664 times
08 Thu Feb 2024 169.60 170.61 171.59 168.32 1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.4, but if it comes above 154.4, then a intra day buy could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 146.2 as target. However if you take a buy trade in stock , then use 154.4 as stoploss and 161.21 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 130.34
Downside Target 148.96
Upside Target 160.04
Upside Target 162.44
Upside Target 163.59
Upside Target 164.85
Upside Target 168.25
Upside Target 169.56
Upside Target 171.59

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 150.04
Downside Intraday Target 147.65
Upside Intraday Target 154.6
Upside Intraday Target 156.77
Downside Intraday Target 152.21

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 152.44 153.03 154.37 149.81 0.489 times
16 Fri Feb 2024 153.38 154.83 160.04 151.66 0.75 times
09 Fri Feb 2024 154.91 165.72 171.59 152.23 2.356 times
02 Fri Feb 2024 167.00 167.94 168.25 162.44 1.063 times
26 Fri Jan 2024 167.39 164.97 169.56 163.59 1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 152.44 164.57 171.59 149.81 1.25 times
31 Wed Jan 2024 164.93 160.14 169.56 156.66 0.46 times
29 Fri Dec 2023 160.95 158.69 164.85 152.10 1.276 times
30 Thu Nov 2023 158.20 133.93 158.84 132.17 1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.09 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.09 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme