(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1572085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 241.75 | 239.00 | 242.42 | 238.81 | 0.244 times |
| 24 Mon Nov 2025 | 239.07 | 236.52 | 240.37 | 231.97 | 0.338 times |
| 21 Fri Nov 2025 | 235.47 | 234.86 | 238.37 | 234.02 | 1.119 times |
| 20 Thu Nov 2025 | 235.37 | 242.41 | 243.45 | 234.42 | 1.093 times |
| 19 Wed Nov 2025 | 240.46 | 238.52 | 244.24 | 236.63 | 1.334 times |
| 18 Tue Nov 2025 | 239.09 | 233.40 | 239.92 | 231.50 | 1.188 times |
| 17 Mon Nov 2025 | 233.58 | 235.11 | 236.48 | 232.24 | 0.927 times |
| 14 Fri Nov 2025 | 235.03 | 235.95 | 238.27 | 234.01 | 0.981 times |
| 13 Thu Nov 2025 | 237.55 | 239.52 | 242.09 | 237.27 | 0.864 times |
| 12 Wed Nov 2025 | 240.34 | 241.05 | 242.60 | 238.29 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.7 or till 224.7. Use a stoploss of 243.07 and if the stock hits stoploss, then it can shoot up till 251.42
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 222.30 |
| Downside Target | 227.25 |
| Downside Target | 239.13 |
| Upside Target | 244.24 |
| Upside Target | 249.24 |
| Upside Target | 253.16 |
| Upside Target | 256.92 |
| Upside Target | 257.09 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 235.01 |
| Downside Intraday Target | 228.26 |
| Upside Intraday Target | 245.46 |
| Upside Intraday Target | 249.16 |
| Downside Intraday Target | 238.71 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 241.75 | 236.52 | 242.42 | 231.97 | 0.103 times |
| 21 Fri Nov 2025 | 235.47 | 235.11 | 244.24 | 231.50 | 0.936 times |
| 14 Fri Nov 2025 | 235.03 | 231.97 | 242.60 | 229.10 | 0.72 times |
| 07 Fri Nov 2025 | 232.00 | 256.06 | 256.92 | 227.25 | 9.361 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 241.75 | 256.06 | 256.92 | 227.25 | 1.107 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.41 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.41 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.