Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 2255740

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 242.85 242.68 244.50 237.31 1.435 times
27 Fri Jun 2025 241.44 239.55 241.91 238.88 2.029 times
26 Thu Jun 2025 239.33 241.38 242.76 238.66 0.739 times
25 Wed Jun 2025 241.64 243.47 244.44 240.81 0.677 times
24 Tue Jun 2025 243.05 242.37 245.07 240.62 0.861 times
23 Mon Jun 2025 241.59 238.31 241.96 235.55 0.762 times
20 Fri Jun 2025 238.37 240.09 242.27 236.98 1.529 times
18 Wed Jun 2025 238.50 237.70 242.09 235.67 1.113 times
17 Tue Jun 2025 237.52 238.61 239.56 236.15 0.759 times
13 Fri Jun 2025 230.23 232.93 235.80 229.59 0.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 240.6, but if it comes below 240.6, then a intra day sell could be more profitable.
If you take a sell trade below 240.6, then use 240.6 as stoploss and 235.43 as target. However if you take a buy trade in stock , then use 240.6 as stoploss and 246.9 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 181.86
Downside Target 188.56
Downside Target 197.00
Downside Target 211.00
Downside Target 217.18
Downside Target 229.59
Downside Target 237.31
Downside Target 237.39
Downside Target 240.78
Downside Target 242.27
Upside Target 244.50
Upside Target 245.07

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 238.61
Downside Intraday Target 234.36
Upside Intraday Target 245.8
Upside Intraday Target 248.74
Downside Intraday Target 241.55

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 242.85 242.68 244.50 237.31 0.283 times
27 Fri Jun 2025 241.44 238.31 245.07 235.55 1.49 times
20 Fri Jun 2025 238.37 238.61 242.27 235.67 0.99 times
13 Fri Jun 2025 230.23 232.27 237.39 229.59 0.783 times
06 Fri Jun 2025 232.72 226.10 233.20 222.12 0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 242.85 226.10 245.07 222.12 0.63 times
30 Fri May 2025 226.28 234.12 240.78 211.00 1.539 times
30 Wed Apr 2025 233.32 205.23 234.09 188.56 1.284 times
31 Mon Mar 2025 207.25 212.89 217.18 197.00 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.7 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.7 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme