(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2420160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 240.11 | 240.16 | 240.99 | 237.01 | 0.417 times |
| 02 Wed Jul 2025 | 239.51 | 239.93 | 242.28 | 238.82 | 0.678 times |
| 01 Tue Jul 2025 | 240.10 | 242.43 | 243.90 | 238.11 | 0.799 times |
| 30 Mon Jun 2025 | 242.85 | 242.68 | 244.50 | 237.31 | 1.337 times |
| 27 Fri Jun 2025 | 241.44 | 239.55 | 241.91 | 238.88 | 1.891 times |
| 26 Thu Jun 2025 | 239.33 | 241.38 | 242.76 | 238.66 | 0.689 times |
| 25 Wed Jun 2025 | 241.64 | 243.47 | 244.44 | 240.81 | 0.631 times |
| 24 Tue Jun 2025 | 243.05 | 242.37 | 245.07 | 240.62 | 0.803 times |
| 23 Mon Jun 2025 | 241.59 | 238.31 | 241.96 | 235.55 | 0.71 times |
| 20 Fri Jun 2025 | 238.37 | 240.09 | 242.27 | 236.98 | 1.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.5 as stoploss in an intra day sell trade for a target of 237.24. However, stock will show a bullish move above 241.5.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 188.56 |
| Downside Target | 197.00 |
| Downside Target | 211.00 |
| Downside Target | 217.18 |
| Downside Target | 222.12 |
| Downside Target | 229.59 |
| Downside Target | 237.39 |
| Upside Target | 240.78 |
| Upside Target | 242.27 |
| Upside Target | 243.90 |
| Upside Target | 244.50 |
| Upside Target | 245.07 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 236.58 |
| Downside Intraday Target | 233.05 |
| Upside Intraday Target | 244.07 |
| Upside Intraday Target | 248.03 |
| Upside Intraday Target | 240.54 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 240.11 | 242.68 | 244.50 | 237.01 | 0.684 times |
| 27 Fri Jun 2025 | 241.44 | 238.31 | 245.07 | 235.55 | 1.49 times |
| 20 Fri Jun 2025 | 238.37 | 238.61 | 242.27 | 235.67 | 0.99 times |
| 13 Fri Jun 2025 | 230.23 | 232.27 | 237.39 | 229.59 | 0.783 times |
| 06 Fri Jun 2025 | 232.72 | 226.10 | 233.20 | 222.12 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 240.11 | 242.43 | 243.90 | 237.01 | 0.115 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
| 30 Fri May 2025 | 226.28 | 234.12 | 240.78 | 211.00 | 1.539 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.87 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.87 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.