Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 525250

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	44.35	43.15	44.43	42.00	0.769 times
06 Fri Feb 2026	43.09	42.77	43.74	42.69	0.595 times
05 Thu Feb 2026	42.58	43.41	44.34	41.98	0.636 times
04 Wed Feb 2026	43.52	44.97	45.09	43.09	0.997 times
03 Tue Feb 2026	44.96	44.37	45.50	44.26	0.829 times
02 Mon Feb 2026	44.67	43.65	45.02	43.65	0.729 times
30 Fri Jan 2026	43.92	44.02	44.56	43.18	1.879 times
29 Thu Jan 2026	43.96	43.34	44.16	43.15	0.924 times
28 Wed Jan 2026	43.28	45.00	45.00	42.99	1.359 times
27 Tue Jan 2026	44.64	43.26	44.66	43.25	0.651 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 42.31. However, stock will show a bullish move above 44.4.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	35.20
Downside Target	37.02
Downside Target	38.40
Downside Target	39.61
Downside Target	41.50
Downside Target	42.98
Downside Target	43.00
Upside Target	44.42
Upside Target	44.43
Upside Target	45.00
Upside Target	45.50

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	42.76
Downside Intraday Target	41.16
Upside Intraday Target	45.19
Upside Intraday Target	46.02
Downside Intraday Target	43.59

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	44.35	43.15	44.43	42.00	0.203 times
06 Fri Feb 2026	43.09	43.65	45.50	41.98	0.61 times
30 Fri Jan 2026	43.92	42.09	45.00	41.50	0.978 times
23 Fri Jan 2026	42.20	38.79	43.00	38.40	0.791 times
16 Fri Jan 2026	39.41	42.59	43.00	37.02	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	44.35	43.65	45.50	41.98	0.163 times
30 Fri Jan 2026	43.92	41.26	45.00	37.02	1.778 times
31 Wed Dec 2025	41.25	42.33	44.42	39.61	1.331 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.