Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 504019

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.52	43.54	43.66	42.34	0.484 times
22 Mon Dec 2025	43.52	43.00	44.42	42.46	1.017 times
19 Fri Dec 2025	43.16	42.30	43.73	41.85	1.25 times
18 Thu Dec 2025	42.00	41.41	42.47	40.77	1.105 times
17 Wed Dec 2025	41.47	41.37	42.00	41.21	0.773 times
16 Tue Dec 2025	41.37	41.38	42.00	41.05	1.038 times
15 Mon Dec 2025	41.55	41.65	41.99	41.18	1.229 times
12 Fri Dec 2025	41.59	41.06	41.99	40.33	0.972 times
11 Thu Dec 2025	41.01	40.64	41.75	40.34	0.896 times
10 Wed Dec 2025	40.55	41.14	41.60	40.05	0.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.67. However, stock will show a bullish move above 42.6.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	30.04
Downside Target	33.45
Downside Target	34.55
Downside Target	37.47
Downside Target	39.00
Downside Target	42.05
Downside Target	42.34
Upside Target	42.53
Upside Target	42.98
Upside Target	43.73
Upside Target	44.42

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	41.77
Downside Intraday Target	41.01
Upside Intraday Target	43.85
Upside Intraday Target	45.17
Upside Intraday Target	43.09

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.52	43.00	44.42	42.34	0.278 times
19 Fri Dec 2025	43.16	41.65	43.73	40.77	1.268 times
12 Fri Dec 2025	41.59	42.08	42.32	40.05	1.439 times
05 Fri Dec 2025	41.67	42.33	42.53	39.61	0.96 times
28 Fri Nov 2025	42.52	41.74	42.98	40.76	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.52	42.33	44.42	39.61	1.143 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.