(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2768953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 13.26 | 14.70 | 14.75 | 12.51 | 4.043 times |
| 19 Thu Feb 2026 | 15.32 | 14.71 | 15.33 | 14.52 | 0.65 times |
| 18 Wed Feb 2026 | 14.64 | 14.50 | 14.89 | 14.37 | 0.666 times |
| 17 Tue Feb 2026 | 14.58 | 14.49 | 14.72 | 14.05 | 0.908 times |
| 13 Fri Feb 2026 | 14.21 | 13.51 | 14.62 | 13.48 | 1.561 times |
| 13 Fri Feb 2026 | 14.21 | 13.51 | 14.62 | 13.48 | 1.561 times |
| 12 Thu Feb 2026 | 13.47 | 14.61 | 14.87 | 12.81 | 2.782 times |
| 11 Wed Feb 2026 | 15.83 | 16.14 | 16.49 | 15.65 | 0.534 times |
| 10 Tue Feb 2026 | 16.11 | 16.12 | 16.37 | 16.04 | 0.519 times |
| 09 Mon Feb 2026 | 16.07 | 15.90 | 16.11 | 15.56 | 0.295 times |
Stock of Geo Group (GEO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.3, for a target of 14.4 or 15.4
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 12.81 |
| Upside Target | 13.48 |
| Upside Target | 14.27 |
| Upside Target | 14.62 |
| Upside Target | 15.30 |
| Upside Target | 16.10 |
| Upside Target | 16.49 |
| Upside Target | 17.36 |
| Upside Target | 17.68 |
| Upside Target | 18.32 |
| Upside Target | 18.81 |
| Upside Target | 22.56 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 12.07 |
| Downside Intraday Target | 10.88 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 13.7 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 13.26 | 14.49 | 15.33 | 12.51 | 4.014 times |
| 13 Fri Feb 2026 | 14.21 | 13.51 | 14.62 | 13.48 | 0.274 times |
| 13 Fri Feb 2026 | 14.21 | 15.90 | 16.49 | 12.81 | 2.549 times |
| 06 Fri Feb 2026 | 15.90 | 15.95 | 16.10 | 15.30 | 0.547 times |
| 30 Fri Jan 2026 | 15.98 | 17.75 | 18.32 | 15.62 | 2.107 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 13.26 | 15.95 | 16.49 | 12.51 | 1.391 times |
| 30 Fri Jan 2026 | 15.98 | 15.97 | 18.81 | 15.60 | 0.852 times |
| 31 Wed Dec 2025 | 16.12 | 15.75 | 17.36 | 15.73 | 1.04 times |
| 28 Fri Nov 2025 | 15.76 | 16.55 | 17.68 | 14.27 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.