logo munafa.us

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 26104408

Date Daily Closing Price Open High Low Volume
15 Tue Jun 2021 6.62 6.84 6.96 6.60 0.188 times
14 Mon Jun 2021 6.83 7.30 7.36 6.71 0.341 times
11 Fri Jun 2021 7.40 7.14 7.51 7.05 0.323 times
10 Thu Jun 2021 7.05 8.07 8.24 7.02 0.852 times
09 Wed Jun 2021 8.80 8.18 11.00 7.92 7.204 times
08 Tue Jun 2021 6.36 6.11 6.43 6.02 0.346 times
07 Mon Jun 2021 6.09 5.95 6.10 5.89 0.126 times
04 Fri Jun 2021 5.91 6.03 6.03 5.83 0.119 times
03 Thu Jun 2021 6.07 5.99 6.20 5.98 0.281 times
02 Wed Jun 2021 5.77 5.47 5.77 5.39 0.197 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.08. However, stock will show a bullish move above 7.

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 4.96
Downside Target 5.08
Downside Target 5.21
Downside Target 5.46
Downside Target 5.66
Downside Target 5.89
Downside Target 6.20
Downside Target 6.40
Downside Target 6.60
Upside Target 7.12
Upside Target 7.33
Upside Target 7.94
Upside Target 8.31
Upside Target 9.09
Upside Target 11.00

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 6.36
Downside Intraday Target 6.1
Upside Intraday Target 7.12
Upside Intraday Target 7.62
Upside Intraday Target 6.86

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
15 Tue Jun 2021 6.62 7.30 7.36 6.60 0.06 times
11 Fri Jun 2021 7.40 5.95 11.00 5.89 10.948 times
04 Fri Jun 2021 5.91 5.21 6.20 5.21 7.965 times
28 Fri May 2021 5.19 5.17 5.23 5.08 0.113 times
28 Fri May 2021 5.19 5.62 5.66 4.96 1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
15 Tue Jun 2021 6.62 5.21 11.00 5.21 3.167 times
28 Fri May 2021 5.19 5.54 6.40 4.96 0.772 times
30 Fri Apr 2021 5.51 7.81 7.94 5.46 1.25 times
31 Wed Mar 2021 7.76 7.38 8.31 7.33 0.847 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Geo Group (GEO)

Indicator Name Indicator Value Indicator Signal
ADX 49, 20, 42 Buy
MACD 0, 0Buy
Stochastics 30Sell
CCI -3Sell
RSI 55Buy
OBV 171228784Sell
VWAP 8Sell
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.

Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme