(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 578399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 67.42 | 68.05 | 68.62 | 67.11 | 0.724 times |
| 17 Wed Dec 2025 | 67.53 | 67.62 | 68.83 | 67.25 | 0.633 times |
| 16 Tue Dec 2025 | 68.00 | 68.55 | 68.55 | 67.36 | 1.067 times |
| 15 Mon Dec 2025 | 68.70 | 68.85 | 68.98 | 67.90 | 0.969 times |
| 12 Fri Dec 2025 | 68.34 | 69.00 | 69.75 | 68.13 | 1.002 times |
| 11 Thu Dec 2025 | 68.55 | 68.59 | 69.39 | 67.38 | 1.278 times |
| 10 Wed Dec 2025 | 68.53 | 65.75 | 68.57 | 65.75 | 1.402 times |
| 09 Tue Dec 2025 | 65.67 | 64.48 | 66.11 | 64.48 | 1.296 times |
| 08 Mon Dec 2025 | 64.54 | 65.34 | 65.34 | 64.19 | 1.019 times |
| 05 Fri Dec 2025 | 65.33 | 63.79 | 65.59 | 63.24 | 0.485 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 65.06. However, stock will show a bullish move above 67.8.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 60.68 |
| Downside Target | 62.01 |
| Downside Target | 64.19 |
| Upside Target | 68.98 |
| Upside Target | 69.75 |
| Upside Target | 70.40 |
| Upside Target | 74.81 |
| Upside Target | 77.11 |
| Upside Target | 82.80 |
| Upside Target | 83.71 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 66.69 |
| Downside Intraday Target | 65.97 |
| Upside Intraday Target | 68.56 |
| Upside Intraday Target | 69.71 |
| Upside Intraday Target | 67.84 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 67.42 | 68.85 | 68.98 | 67.11 | 0.566 times |
| 12 Fri Dec 2025 | 68.34 | 65.34 | 69.75 | 64.19 | 1.451 times |
| 05 Fri Dec 2025 | 65.33 | 62.47 | 65.62 | 62.01 | 1.41 times |
| 28 Fri Nov 2025 | 62.57 | 61.41 | 64.39 | 60.68 | 0.803 times |
| 21 Fri Nov 2025 | 61.71 | 61.54 | 62.40 | 58.33 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 67.42 | 62.47 | 69.75 | 62.01 | 0.903 times |
| 28 Fri Nov 2025 | 62.57 | 63.00 | 66.49 | 58.33 | 0.873 times |
| 31 Fri Oct 2025 | 67.48 | 75.60 | 77.11 | 65.59 | 1.374 times |
| 30 Tue Sep 2025 | 76.05 | 80.34 | 82.80 | 74.81 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.