(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 541230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 71.29 | 72.84 | 74.92 | 70.83 | 1.327 times |
| 02 Mon Feb 2026 | 72.86 | 71.99 | 73.57 | 71.55 | 0.921 times |
| 30 Fri Jan 2026 | 72.19 | 71.72 | 73.01 | 71.44 | 2.533 times |
| 29 Thu Jan 2026 | 72.23 | 71.67 | 72.31 | 70.50 | 1.129 times |
| 28 Wed Jan 2026 | 71.49 | 71.74 | 72.69 | 71.04 | 1.025 times |
| 27 Tue Jan 2026 | 71.56 | 71.40 | 72.25 | 71.13 | 0.632 times |
| 26 Mon Jan 2026 | 71.25 | 73.33 | 73.38 | 71.19 | 0.805 times |
| 23 Fri Jan 2026 | 72.91 | 72.97 | 73.37 | 71.95 | 0.614 times |
| 22 Thu Jan 2026 | 72.96 | 72.90 | 73.32 | 72.30 | 0.698 times |
| 21 Wed Jan 2026 | 72.50 | 70.19 | 73.55 | 69.79 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 71.87. However, stock will show a bearish move below 70.8.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 62.01 |
| Downside Target | 65.59 |
| Downside Target | 68.86 |
| Upside Target | 73.18 |
| Upside Target | 73.38 |
| Upside Target | 73.55 |
| Upside Target | 74.06 |
| Upside Target | 74.92 |
| Upside Target | 77.11 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 69.77 |
| Downside Intraday Target | 68.26 |
| Upside Intraday Target | 73.86 |
| Upside Intraday Target | 76.44 |
| Upside Intraday Target | 72.35 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 71.29 | 71.99 | 74.92 | 70.83 | 0.367 times |
| 30 Fri Jan 2026 | 72.19 | 73.33 | 73.38 | 70.50 | 2.074 times |
| 23 Fri Jan 2026 | 72.91 | 69.81 | 73.55 | 68.86 | 0.862 times |
| 16 Fri Jan 2026 | 70.92 | 72.85 | 74.06 | 70.74 | 0.917 times |
| 09 Fri Jan 2026 | 72.83 | 66.79 | 73.18 | 66.37 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 71.29 | 71.99 | 74.92 | 70.83 | 0.133 times |
| 30 Fri Jan 2026 | 72.19 | 66.40 | 74.06 | 65.65 | 0.768 times |
| 31 Wed Dec 2025 | 66.28 | 62.47 | 69.75 | 62.01 | 1.374 times |
| 28 Fri Nov 2025 | 62.57 | 63.00 | 66.49 | 58.33 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.