(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 248680
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 93.03 | 92.60 | 93.06 | 91.56 | 0.776 times |
24 Wed Apr 2024 | 93.40 | 92.89 | 93.61 | 92.20 | 0.718 times |
23 Tue Apr 2024 | 93.38 | 92.18 | 93.52 | 92.18 | 0.625 times |
22 Mon Apr 2024 | 92.72 | 92.27 | 93.22 | 91.74 | 0.869 times |
19 Fri Apr 2024 | 92.01 | 90.43 | 92.10 | 90.43 | 1.115 times |
18 Thu Apr 2024 | 90.69 | 91.19 | 92.78 | 90.59 | 1.496 times |
17 Wed Apr 2024 | 91.93 | 93.48 | 93.81 | 91.37 | 1.089 times |
16 Tue Apr 2024 | 92.69 | 92.15 | 93.33 | 91.22 | 0.689 times |
15 Mon Apr 2024 | 93.07 | 94.00 | 94.39 | 92.36 | 1.103 times |
12 Fri Apr 2024 | 93.27 | 94.59 | 95.08 | 92.74 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.7 or till 89.7. Use a stoploss of 93.36 and if the stock hits stoploss, then it can shoot up till 95.02
Share price targets for Cabot Corporation (CBT)
Target Type | Value |
Downside Target | 70.63 |
Downside Target | 75.44 |
Downside Target | 84.07 |
Downside Target | 89.26 |
Downside Target | 92.50 |
Downside Target | 92.74 |
Upside Target | 93.61 |
Upside Target | 94.39 |
Upside Target | 94.85 |
Upside Target | 98.34 |
Intraday share price targets for Cabot Corporation (CBT)
Target Type | Value |
Downside Intraday Target | 91.86 |
Downside Intraday Target | 90.68 |
Upside Intraday Target | 93.91 |
Upside Intraday Target | 94.78 |
Downside Intraday Target | 92.73 |
Weekly technical analysis of Cabot Corporation (CBT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 93.03 | 92.27 | 93.61 | 91.56 | 0.544 times |
19 Fri Apr 2024 | 92.01 | 94.00 | 94.39 | 90.43 | 0.745 times |
12 Fri Apr 2024 | 93.27 | 93.60 | 98.34 | 92.74 | 1.458 times |
05 Fri Apr 2024 | 93.09 | 92.23 | 94.85 | 91.09 | 1.125 times |
28 Thu Mar 2024 | 92.20 | 90.06 | 92.50 | 89.26 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 93.03 | 92.23 | 98.34 | 90.43 | 0.867 times |
28 Thu Mar 2024 | 92.20 | 85.18 | 92.50 | 84.52 | 0.774 times |
29 Thu Feb 2024 | 84.95 | 72.66 | 85.34 | 70.63 | 1.413 times |
31 Wed Jan 2024 | 72.10 | 82.82 | 84.07 | 71.90 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.