(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 426580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.19 | 71.72 | 73.01 | 71.44 | 3.214 times |
| 29 Thu Jan 2026 | 72.23 | 71.67 | 72.31 | 70.50 | 1.432 times |
| 28 Wed Jan 2026 | 71.49 | 71.74 | 72.69 | 71.04 | 1.301 times |
| 27 Tue Jan 2026 | 71.56 | 71.40 | 72.25 | 71.13 | 0.802 times |
| 26 Mon Jan 2026 | 71.25 | 73.33 | 73.38 | 71.19 | 1.022 times |
| 23 Fri Jan 2026 | 72.91 | 72.97 | 73.37 | 71.95 | 0.779 times |
| 22 Thu Jan 2026 | 72.96 | 72.90 | 73.32 | 72.30 | 0.885 times |
| 21 Wed Jan 2026 | 72.50 | 70.19 | 73.55 | 69.79 | 1.02 times |
| 20 Tue Jan 2026 | 69.35 | 69.81 | 70.23 | 68.86 | 1.064 times |
| 16 Fri Jan 2026 | 70.92 | 72.57 | 72.97 | 70.74 | 0.827 times |
Stock of Cabot Corporation (CBT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 73.1 or till 74.9. Use a stoploss of 71.49 and if this stock hits its stoploss, then it can fall down till 69.93
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 62.01 |
| Downside Target | 65.59 |
| Downside Target | 68.86 |
| Upside Target | 73.18 |
| Upside Target | 73.38 |
| Upside Target | 73.55 |
| Upside Target | 74.06 |
| Upside Target | 74.81 |
| Upside Target | 77.11 |
| Upside Target | 82.80 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 70.67 |
| Downside Intraday Target | 69.14 |
| Upside Intraday Target | 73.55 |
| Upside Intraday Target | 74.9 |
| Downside Intraday Target | 72.02 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.19 | 73.33 | 73.38 | 70.50 | 2.074 times |
| 23 Fri Jan 2026 | 72.91 | 69.81 | 73.55 | 68.86 | 0.862 times |
| 16 Fri Jan 2026 | 70.92 | 72.85 | 74.06 | 70.74 | 0.917 times |
| 09 Fri Jan 2026 | 72.83 | 66.79 | 73.18 | 66.37 | 1.791 times |
| 02 Fri Jan 2026 | 67.05 | 66.42 | 67.33 | 65.65 | 2.603 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.19 | 66.40 | 74.06 | 65.65 | 0.768 times |
| 31 Wed Dec 2025 | 66.28 | 62.47 | 69.75 | 62.01 | 1.374 times |
| 28 Fri Nov 2025 | 62.57 | 63.00 | 66.49 | 58.33 | 0.873 times |
| 31 Fri Oct 2025 | 67.48 | 75.60 | 77.11 | 65.59 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.