(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 389730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 77.80 | 78.21 | 78.58 | 77.24 | 0.695 times |
| 11 Fri Jul 2025 | 78.44 | 77.98 | 78.88 | 77.75 | 0.645 times |
| 10 Thu Jul 2025 | 79.06 | 78.56 | 79.61 | 78.29 | 1.201 times |
| 09 Wed Jul 2025 | 78.84 | 78.26 | 78.96 | 77.72 | 0.66 times |
| 08 Tue Jul 2025 | 78.38 | 76.90 | 79.76 | 76.63 | 1.296 times |
| 07 Mon Jul 2025 | 76.37 | 77.67 | 78.24 | 76.17 | 0.696 times |
| 03 Thu Jul 2025 | 78.37 | 79.53 | 79.55 | 77.81 | 0.402 times |
| 02 Wed Jul 2025 | 78.93 | 78.33 | 79.21 | 77.64 | 0.678 times |
| 01 Tue Jul 2025 | 77.90 | 74.57 | 78.67 | 74.57 | 0.97 times |
| 30 Mon Jun 2025 | 75.00 | 76.10 | 76.48 | 74.81 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 76.37. However, stock will show a bullish move above 78.4.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 71.64 |
| Downside Target | 76.17 |
| Upside Target | 78.58 |
| Upside Target | 78.62 |
| Upside Target | 79.07 |
| Upside Target | 79.55 |
| Upside Target | 79.57 |
| Upside Target | 79.76 |
| Upside Target | 84.44 |
| Upside Target | 89.15 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 77.17 |
| Downside Intraday Target | 76.53 |
| Upside Intraday Target | 78.51 |
| Upside Intraday Target | 79.21 |
| Upside Intraday Target | 77.87 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 77.80 | 78.21 | 78.58 | 77.24 | 0.155 times |
| 11 Fri Jul 2025 | 78.44 | 77.67 | 79.76 | 76.17 | 1.424 times |
| 03 Thu Jul 2025 | 78.37 | 76.10 | 79.55 | 74.57 | 0.492 times |
| 27 Fri Jun 2025 | 76.45 | 73.04 | 76.93 | 72.92 | 1.841 times |
| 20 Fri Jun 2025 | 73.19 | 73.69 | 74.39 | 72.71 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 77.80 | 74.57 | 79.76 | 74.57 | 0.373 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
| 30 Wed Apr 2025 | 78.54 | 82.70 | 84.44 | 73.63 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.