Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets

Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)

Cabot Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Cabot Corporation is 404110

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.23	71.67	72.31	70.50	1.512 times
28 Wed Jan 2026	71.49	71.74	72.69	71.04	1.373 times
27 Tue Jan 2026	71.56	71.40	72.25	71.13	0.847 times
26 Mon Jan 2026	71.25	73.33	73.38	71.19	1.079 times
23 Fri Jan 2026	72.91	72.97	73.37	71.95	0.822 times
22 Thu Jan 2026	72.96	72.90	73.32	72.30	0.935 times
21 Wed Jan 2026	72.50	70.19	73.55	69.79	1.076 times
20 Tue Jan 2026	69.35	69.81	70.23	68.86	1.123 times
16 Fri Jan 2026	70.92	72.57	72.97	70.74	0.873 times
15 Thu Jan 2026	73.56	73.05	74.06	72.17	0.917 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 71.2. However, stock will show a bullish move above 73.1.

Share price targets for Cabot Corporation (CBT)

Target Type	Value
Downside Target	58.33
Downside Target	62.01
Downside Target	65.59
Downside Target	68.86
Upside Target	73.18
Upside Target	73.38
Upside Target	73.55
Upside Target	74.06
Upside Target	74.81
Upside Target	77.11
Upside Target	82.80

Intraday share price targets for Cabot Corporation (CBT)

Target Type	Value
Downside Intraday Target	70.69
Downside Intraday Target	69.16
Upside Intraday Target	73.57
Upside Intraday Target	74.92
Downside Intraday Target	72.04

Weekly technical analysis of Cabot Corporation (CBT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.23	73.33	73.38	70.50	1.216 times
23 Fri Jan 2026	72.91	69.81	73.55	68.86	0.862 times
16 Fri Jan 2026	70.92	72.85	74.06	70.74	0.917 times
09 Fri Jan 2026	72.83	66.79	73.18	66.37	1.791 times
02 Fri Jan 2026	67.05	66.42	67.33	65.65	2.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabot Corporation (CBT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.23	66.40	74.06	65.65	0.653 times
31 Wed Dec 2025	66.28	62.47	69.75	62.01	1.374 times
28 Fri Nov 2025	62.57	63.00	66.49	58.33	0.873 times
31 Fri Oct 2025	67.48	75.60	77.11	65.59	1.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.

Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cabot Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.