Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets

Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)

Cabot Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Cabot Corporation is 387240

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	72.96	72.90	73.32	72.30	0.975 times
21 Wed Jan 2026	72.50	70.19	73.55	69.79	1.123 times
20 Tue Jan 2026	69.35	69.81	70.23	68.86	1.172 times
16 Fri Jan 2026	70.92	72.57	72.97	70.74	0.911 times
15 Thu Jan 2026	73.56	73.05	74.06	72.17	0.957 times
14 Wed Jan 2026	72.75	72.14	73.54	71.85	0.998 times
13 Tue Jan 2026	71.66	73.10	73.34	71.56	1.122 times
12 Mon Jan 2026	73.05	72.85	73.49	72.19	0.8 times
09 Fri Jan 2026	72.83	72.05	73.18	71.10	0.803 times
08 Thu Jan 2026	71.80	69.34	72.36	69.21	1.046 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 69.74 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 75.9 as target.

Share price targets for Cabot Corporation (CBT)

Target Type	Value
Downside Target	58.33
Downside Target	62.01
Downside Target	65.59
Downside Target	68.86
Downside Target	70.74
Upside Target	73.18
Upside Target	73.55
Upside Target	74.06
Upside Target	74.81
Upside Target	77.11
Upside Target	82.80

Intraday share price targets for Cabot Corporation (CBT)

Target Type	Value
Downside Intraday Target	70.03
Downside Intraday Target	67.1
Upside Intraday Target	74.72
Upside Intraday Target	76.48
Downside Intraday Target	71.79

Weekly technical analysis of Cabot Corporation (CBT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	72.96	69.81	73.55	68.86	0.683 times
16 Fri Jan 2026	70.92	72.85	74.06	70.74	0.917 times
09 Fri Jan 2026	72.83	66.79	73.18	66.37	1.791 times
02 Fri Jan 2026	67.05	66.42	67.33	65.65	2.603 times
29 Mon Dec 2025	66.13	66.42	66.49	65.86	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabot Corporation (CBT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	72.96	66.40	74.06	65.65	0.461 times
31 Wed Dec 2025	66.28	62.47	69.75	62.01	1.374 times
28 Fri Nov 2025	62.57	63.00	66.49	58.33	0.873 times
31 Fri Oct 2025	67.48	75.60	77.11	65.59	1.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cabot Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.