(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 2798961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 45.98 | 46.08 | 46.08 | 45.96 | 3.237 times |
| 13 Thu Mar 2025 | 46.14 | 45.97 | 46.15 | 45.94 | 1.145 times |
| 12 Wed Mar 2025 | 46.00 | 45.98 | 46.07 | 45.96 | 3.826 times |
| 11 Tue Mar 2025 | 46.09 | 46.13 | 46.33 | 46.06 | 0.484 times |
| 10 Mon Mar 2025 | 46.27 | 46.25 | 46.36 | 46.15 | 1.373 times |
| 07 Fri Mar 2025 | 46.02 | 46.14 | 46.26 | 46.00 | 0.523 times |
| 06 Thu Mar 2025 | 46.08 | 46.00 | 46.12 | 45.93 | 0.501 times |
| 05 Wed Mar 2025 | 46.09 | 46.34 | 46.34 | 46.06 | 0.69 times |
| 04 Tue Mar 2025 | 46.24 | 46.52 | 46.52 | 46.21 | 0.528 times |
| 03 Mon Mar 2025 | 46.41 | 46.06 | 46.44 | 46.06 | 0.498 times |
Stock of Vanguard Mortgage (VMBS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 45.5. Use a stoploss of 46.06 and if the stock hits stoploss, then it can shoot up till 46.32
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 44.65 |
| Downside Target | 45.94 |
| Upside Target | 45.99 |
| Upside Target | 46.19 |
| Upside Target | 46.36 |
| Upside Target | 46.38 |
| Upside Target | 46.51 |
| Upside Target | 46.52 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 45.83 |
| Downside Intraday Target | 45.67 |
| Upside Intraday Target | 46.25 |
| Upside Intraday Target | 46.51 |
| Upside Intraday Target | 46.09 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 45.98 | 46.25 | 46.36 | 45.94 | 3.675 times |
| 07 Fri Mar 2025 | 46.02 | 46.06 | 46.52 | 45.93 | 1.125 times |
| 28 Fri Feb 2025 | 46.49 | 45.84 | 46.51 | 45.83 | 1.345 times |
| 21 Fri Feb 2025 | 45.94 | 45.56 | 45.99 | 45.46 | 0.755 times |
| 14 Fri Feb 2025 | 45.73 | 45.62 | 45.83 | 45.13 | 0.753 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 45.98 | 46.06 | 46.52 | 45.93 | 1.304 times |
| 28 Fri Feb 2025 | 46.49 | 45.43 | 46.51 | 45.13 | 0.621 times |
| 31 Fri Jan 2025 | 45.60 | 45.33 | 45.71 | 44.65 | 1.26 times |
| 31 Tue Dec 2024 | 45.34 | 46.22 | 46.38 | 45.02 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.