(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1562940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 47.27 | 47.28 | 47.37 | 47.27 | 0.888 times |
| 10 Tue Feb 2026 | 47.39 | 47.39 | 47.42 | 47.33 | 0.768 times |
| 09 Mon Feb 2026 | 47.25 | 47.20 | 47.26 | 47.17 | 0.746 times |
| 06 Fri Feb 2026 | 47.22 | 47.22 | 47.22 | 47.15 | 0.839 times |
| 05 Thu Feb 2026 | 47.20 | 47.13 | 47.21 | 47.09 | 1.275 times |
| 04 Wed Feb 2026 | 47.04 | 47.06 | 47.12 | 47.01 | 0.857 times |
| 03 Tue Feb 2026 | 47.03 | 47.07 | 47.07 | 46.99 | 1.184 times |
| 02 Mon Feb 2026 | 47.03 | 47.12 | 47.12 | 47.01 | 1.019 times |
| 30 Fri Jan 2026 | 47.24 | 47.32 | 47.32 | 47.22 | 0.939 times |
| 29 Thu Jan 2026 | 47.29 | 47.27 | 47.35 | 47.23 | 1.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 47.2. However, stock will show a bullish move above 47.3.
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 47.22 |
| Downside Target | 47.23 |
| Upside Target | 47.35 |
| Upside Target | 47.40 |
| Upside Target | 47.42 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 47.15 |
| Downside Intraday Target | 47.04 |
| Upside Intraday Target | 47.4 |
| Upside Intraday Target | 47.54 |
| Upside Intraday Target | 47.29 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 47.27 | 47.20 | 47.42 | 47.17 | 0.464 times |
| 06 Fri Feb 2026 | 47.22 | 47.12 | 47.22 | 46.99 | 1.027 times |
| 30 Fri Jan 2026 | 47.24 | 47.24 | 47.35 | 47.21 | 1.044 times |
| 23 Fri Jan 2026 | 47.18 | 47.04 | 47.23 | 47.01 | 0.501 times |
| 16 Fri Jan 2026 | 47.18 | 47.27 | 47.35 | 47.15 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 47.27 | 47.12 | 47.42 | 46.99 | 0.281 times |
| 30 Fri Jan 2026 | 47.24 | 47.09 | 47.40 | 47.01 | 1.236 times |
| 31 Wed Dec 2025 | 47.08 | 46.96 | 47.21 | 46.86 | 1.239 times |
| 28 Fri Nov 2025 | 47.31 | 46.99 | 47.42 | 46.81 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.