(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1415850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 47.04 | 46.87 | 47.08 | 46.86 | 1.172 times |
| 09 Tue Dec 2025 | 46.90 | 47.02 | 47.04 | 46.88 | 0.882 times |
| 08 Mon Dec 2025 | 46.94 | 47.03 | 47.05 | 46.88 | 0.818 times |
| 05 Fri Dec 2025 | 47.03 | 47.11 | 47.11 | 46.98 | 0.749 times |
| 04 Thu Dec 2025 | 47.05 | 47.12 | 47.12 | 47.01 | 1.139 times |
| 03 Wed Dec 2025 | 47.15 | 47.14 | 47.17 | 47.08 | 1.268 times |
| 02 Tue Dec 2025 | 47.09 | 47.01 | 47.10 | 46.99 | 0.995 times |
| 01 Mon Dec 2025 | 47.00 | 46.96 | 47.01 | 46.93 | 1.546 times |
| 28 Fri Nov 2025 | 47.31 | 47.33 | 47.34 | 47.26 | 0.536 times |
| 26 Wed Nov 2025 | 47.40 | 47.31 | 47.40 | 47.28 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 46.8. Use a stoploss of 47.09 and if the stock hits stoploss, then it can shoot up till 47.23
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 46.14 |
| Upside Target | 47.17 |
| Upside Target | 47.18 |
| Upside Target | 47.20 |
| Upside Target | 47.38 |
| Upside Target | 47.42 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.91 |
| Downside Intraday Target | 46.77 |
| Upside Intraday Target | 47.13 |
| Upside Intraday Target | 47.21 |
| Downside Intraday Target | 46.99 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 47.04 | 47.03 | 47.08 | 46.86 | 0.504 times |
| 05 Fri Dec 2025 | 47.03 | 46.96 | 47.17 | 46.93 | 1.661 times |
| 28 Fri Nov 2025 | 47.31 | 47.20 | 47.42 | 47.17 | 0.617 times |
| 21 Fri Nov 2025 | 47.16 | 47.00 | 47.18 | 46.93 | 1.098 times |
| 14 Fri Nov 2025 | 46.96 | 47.03 | 47.20 | 46.94 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 47.04 | 46.96 | 47.17 | 46.86 | 0.44 times |
| 28 Fri Nov 2025 | 47.31 | 46.99 | 47.42 | 46.81 | 0.433 times |
| 31 Fri Oct 2025 | 47.16 | 46.93 | 47.46 | 46.82 | 1.742 times |
| 30 Tue Sep 2025 | 46.96 | 46.32 | 47.38 | 46.31 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term and the sell signal is strong.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term and the sell signal is strong.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.