(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 2501011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 47.16 | 47.10 | 47.19 | 47.08 | 0.878 times |
| 21 Wed Jan 2026 | 47.17 | 47.14 | 47.17 | 47.02 | 0.703 times |
| 20 Tue Jan 2026 | 47.02 | 47.04 | 47.12 | 47.01 | 0.741 times |
| 16 Fri Jan 2026 | 47.18 | 47.24 | 47.29 | 47.17 | 0.67 times |
| 15 Thu Jan 2026 | 47.24 | 47.33 | 47.35 | 47.24 | 1.054 times |
| 14 Wed Jan 2026 | 47.31 | 47.27 | 47.35 | 47.23 | 2.391 times |
| 13 Tue Jan 2026 | 47.25 | 47.28 | 47.28 | 47.15 | 1.021 times |
| 12 Mon Jan 2026 | 47.27 | 47.27 | 47.33 | 47.23 | 0.889 times |
| 09 Fri Jan 2026 | 47.32 | 47.32 | 47.40 | 47.22 | 1.052 times |
| 08 Thu Jan 2026 | 47.06 | 47.14 | 47.17 | 47.04 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 47.3. Use a stoploss of 47.15 and if this stock hits its stoploss, then it can fall down till 47.06
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 46.31 |
| Upside Target | 47.19 |
| Upside Target | 47.21 |
| Upside Target | 47.35 |
| Upside Target | 47.38 |
| Upside Target | 47.40 |
| Upside Target | 47.42 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 47.05 |
| Downside Intraday Target | 46.94 |
| Upside Intraday Target | 47.23 |
| Upside Intraday Target | 47.3 |
| Downside Intraday Target | 47.12 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 47.16 | 47.04 | 47.19 | 47.01 | 0.385 times |
| 16 Fri Jan 2026 | 47.18 | 47.27 | 47.35 | 47.15 | 1.5 times |
| 09 Fri Jan 2026 | 47.32 | 47.03 | 47.40 | 47.02 | 1.743 times |
| 02 Fri Jan 2026 | 47.02 | 47.14 | 47.19 | 47.01 | 1.066 times |
| 26 Fri Dec 2025 | 47.13 | 47.11 | 47.19 | 46.89 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 47.16 | 47.09 | 47.40 | 47.01 | 0.955 times |
| 31 Wed Dec 2025 | 47.08 | 46.96 | 47.21 | 46.86 | 1.239 times |
| 28 Fri Nov 2025 | 47.31 | 46.99 | 47.42 | 46.81 | 0.433 times |
| 31 Fri Oct 2025 | 47.16 | 46.93 | 47.46 | 46.82 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.