(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 2512591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.18 | 47.24 | 47.29 | 47.17 | 0.667 times |
| 15 Thu Jan 2026 | 47.24 | 47.33 | 47.35 | 47.24 | 1.049 times |
| 14 Wed Jan 2026 | 47.31 | 47.27 | 47.35 | 47.23 | 2.38 times |
| 13 Tue Jan 2026 | 47.25 | 47.28 | 47.28 | 47.15 | 1.017 times |
| 12 Mon Jan 2026 | 47.27 | 47.27 | 47.33 | 47.23 | 0.885 times |
| 09 Fri Jan 2026 | 47.32 | 47.32 | 47.40 | 47.22 | 1.047 times |
| 08 Thu Jan 2026 | 47.06 | 47.14 | 47.17 | 47.04 | 0.755 times |
| 07 Wed Jan 2026 | 47.13 | 47.19 | 47.20 | 47.11 | 0.717 times |
| 06 Tue Jan 2026 | 47.12 | 47.06 | 47.16 | 47.02 | 0.91 times |
| 05 Mon Jan 2026 | 47.12 | 47.03 | 47.15 | 47.03 | 0.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 47.14. However, stock will show a bullish move above 47.2.
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 46.31 |
| Upside Target | 47.19 |
| Upside Target | 47.21 |
| Upside Target | 47.35 |
| Upside Target | 47.38 |
| Upside Target | 47.40 |
| Upside Target | 47.42 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 47.1 |
| Downside Intraday Target | 47.03 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 47.43 |
| Upside Intraday Target | 47.23 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.18 | 47.27 | 47.35 | 47.15 | 1.5 times |
| 09 Fri Jan 2026 | 47.32 | 47.03 | 47.40 | 47.02 | 1.743 times |
| 02 Fri Jan 2026 | 47.02 | 47.14 | 47.19 | 47.01 | 1.066 times |
| 26 Fri Dec 2025 | 47.13 | 47.11 | 47.19 | 46.89 | 0.563 times |
| 19 Fri Dec 2025 | 47.02 | 47.01 | 47.15 | 47.00 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.18 | 47.09 | 47.40 | 47.01 | 0.785 times |
| 31 Wed Dec 2025 | 47.08 | 46.96 | 47.21 | 46.86 | 1.239 times |
| 28 Fri Nov 2025 | 47.31 | 46.99 | 47.42 | 46.81 | 0.433 times |
| 31 Fri Oct 2025 | 47.16 | 46.93 | 47.46 | 46.82 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.