Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 2524271

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.28	47.24	47.30	47.21	0.472 times
23 Fri Jan 2026	47.18	47.20	47.23	47.14	0.687 times
22 Thu Jan 2026	47.16	47.10	47.19	47.08	0.87 times
21 Wed Jan 2026	47.17	47.14	47.17	47.02	0.697 times
20 Tue Jan 2026	47.02	47.04	47.12	47.01	0.734 times
16 Fri Jan 2026	47.18	47.24	47.29	47.17	0.664 times
15 Thu Jan 2026	47.24	47.33	47.35	47.24	1.044 times
14 Wed Jan 2026	47.31	47.27	47.35	47.23	2.369 times
13 Tue Jan 2026	47.25	47.28	47.28	47.15	1.012 times
12 Mon Jan 2026	47.27	47.27	47.33	47.23	0.881 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 47.17. However, stock will show a bullish move above 47.3.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	46.31
Downside Target	47.21
Downside Target	47.23
Upside Target	47.30
Upside Target	47.35
Upside Target	47.38
Upside Target	47.40
Upside Target	47.42
Upside Target	47.46

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	47.23
Downside Intraday Target	47.17
Upside Intraday Target	47.32
Upside Intraday Target	47.35
Downside Intraday Target	47.26

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.28	47.24	47.30	47.21	0.158 times
23 Fri Jan 2026	47.18	47.04	47.23	47.01	0.501 times
16 Fri Jan 2026	47.18	47.27	47.35	47.15	1.5 times
09 Fri Jan 2026	47.32	47.03	47.40	47.02	1.743 times
02 Fri Jan 2026	47.02	47.14	47.19	47.01	1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.28	47.09	47.40	47.01	1.041 times
31 Wed Dec 2025	47.08	46.96	47.21	46.86	1.239 times
28 Fri Nov 2025	47.31	46.99	47.42	46.81	0.433 times
31 Fri Oct 2025	47.16	46.93	47.46	46.82	1.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.