(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1596580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 47.25 | 47.20 | 47.26 | 47.17 | 0.731 times |
| 06 Fri Feb 2026 | 47.22 | 47.22 | 47.22 | 47.15 | 0.821 times |
| 05 Thu Feb 2026 | 47.20 | 47.13 | 47.21 | 47.09 | 1.249 times |
| 04 Wed Feb 2026 | 47.04 | 47.06 | 47.12 | 47.01 | 0.839 times |
| 03 Tue Feb 2026 | 47.03 | 47.07 | 47.07 | 46.99 | 1.159 times |
| 02 Mon Feb 2026 | 47.03 | 47.12 | 47.12 | 47.01 | 0.998 times |
| 30 Fri Jan 2026 | 47.24 | 47.32 | 47.32 | 47.22 | 0.919 times |
| 29 Thu Jan 2026 | 47.29 | 47.27 | 47.35 | 47.23 | 1.533 times |
| 28 Wed Jan 2026 | 47.28 | 47.26 | 47.29 | 47.21 | 0.788 times |
| 27 Tue Jan 2026 | 47.27 | 47.30 | 47.33 | 47.25 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.3 or till 47.4. Use a stoploss of 47.2 and if this stock hits its stoploss, then it can fall down till 47.11
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 47.22 |
| Downside Target | 47.23 |
| Upside Target | 47.26 |
| Upside Target | 47.35 |
| Upside Target | 47.40 |
| Upside Target | 47.42 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 47.19 |
| Downside Intraday Target | 47.14 |
| Upside Intraday Target | 47.28 |
| Upside Intraday Target | 47.32 |
| Downside Intraday Target | 47.23 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 47.25 | 47.20 | 47.26 | 47.17 | 0.144 times |
| 06 Fri Feb 2026 | 47.22 | 47.12 | 47.22 | 46.99 | 1.027 times |
| 30 Fri Jan 2026 | 47.24 | 47.24 | 47.35 | 47.21 | 1.044 times |
| 23 Fri Jan 2026 | 47.18 | 47.04 | 47.23 | 47.01 | 0.501 times |
| 16 Fri Jan 2026 | 47.18 | 47.27 | 47.35 | 47.15 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 47.25 | 47.12 | 47.26 | 46.99 | 0.219 times |
| 30 Fri Jan 2026 | 47.24 | 47.09 | 47.40 | 47.01 | 1.236 times |
| 31 Wed Dec 2025 | 47.08 | 46.96 | 47.21 | 46.86 | 1.239 times |
| 28 Fri Nov 2025 | 47.31 | 46.99 | 47.42 | 46.81 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.