(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 2544330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.89 | 4.01 | 4.04 | 3.88 | 0.648 times |
| 31 Wed Dec 2025 | 4.00 | 4.03 | 4.05 | 3.88 | 1.077 times |
| 29 Mon Dec 2025 | 4.07 | 4.11 | 4.19 | 4.03 | 0.788 times |
| 29 Mon Dec 2025 | 4.07 | 4.11 | 4.19 | 4.03 | 0.788 times |
| 26 Fri Dec 2025 | 4.12 | 4.13 | 4.16 | 4.06 | 0.622 times |
| 24 Wed Dec 2025 | 4.13 | 4.13 | 4.17 | 4.06 | 0.339 times |
| 23 Tue Dec 2025 | 4.16 | 4.02 | 4.17 | 3.94 | 1.142 times |
| 22 Mon Dec 2025 | 4.02 | 3.94 | 4.11 | 3.94 | 1.018 times |
| 19 Fri Dec 2025 | 3.99 | 3.96 | 4.17 | 3.93 | 1.488 times |
| 18 Thu Dec 2025 | 3.97 | 4.10 | 4.10 | 3.88 | 1.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.02 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.79 |
| Upside Target | 4.03 |
| Upside Target | 4.13 |
| Upside Target | 4.19 |
| Upside Target | 4.29 |
| Upside Target | 6.53 |
| Upside Target | 6.89 |
| Upside Target | 8.24 |
| Upside Target | 8.59 |
| Upside Target | 10.08 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 3.99 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.89 | 4.11 | 4.19 | 3.88 | 3.187 times |
| 29 Mon Dec 2025 | 4.07 | 4.11 | 4.19 | 4.03 | 0.253 times |
| 26 Fri Dec 2025 | 4.12 | 3.94 | 4.17 | 3.94 | 0.407 times |
| 19 Fri Dec 2025 | 3.99 | 4.20 | 4.29 | 3.88 | 1.146 times |
| 12 Fri Dec 2025 | 4.12 | 4.07 | 4.13 | 3.81 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.89 | 4.01 | 4.04 | 3.88 | 0.024 times |
| 31 Wed Dec 2025 | 4.00 | 4.12 | 4.29 | 3.79 | 0.686 times |
| 28 Fri Nov 2025 | 4.20 | 6.85 | 6.89 | 3.50 | 2.063 times |
| 31 Fri Oct 2025 | 6.67 | 8.51 | 8.59 | 6.53 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.