(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 130416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.39 | 22.09 | 22.46 | 21.55 | 1.329 times |
| 17 Thu Jul 2025 | 21.69 | 21.57 | 21.85 | 21.49 | 0.578 times |
| 16 Wed Jul 2025 | 21.67 | 21.40 | 21.75 | 21.20 | 1.514 times |
| 15 Tue Jul 2025 | 21.39 | 22.03 | 22.21 | 21.34 | 1.099 times |
| 14 Mon Jul 2025 | 21.93 | 21.93 | 22.10 | 21.32 | 1.066 times |
| 11 Fri Jul 2025 | 22.06 | 22.97 | 23.31 | 21.83 | 0.821 times |
| 10 Thu Jul 2025 | 22.96 | 22.87 | 23.14 | 22.67 | 0.811 times |
| 09 Wed Jul 2025 | 22.91 | 23.14 | 23.14 | 22.34 | 1.146 times |
| 08 Tue Jul 2025 | 22.99 | 22.77 | 23.07 | 22.58 | 1.052 times |
| 07 Mon Jul 2025 | 22.64 | 22.74 | 22.95 | 22.26 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.3. Use a stoploss of 22.63 and if the stock hits stoploss, then it can shoot up till 23.24
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 21.63 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 24.05 |
| Upside Target | 25.27 |
| Upside Target | 26.00 |
| Upside Target | 26.74 |
| Upside Target | 27.91 |
| Upside Target | 32.00 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 20.76 |
| Upside Intraday Target | 22.83 |
| Upside Intraday Target | 23.28 |
| Downside Intraday Target | 22.02 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.39 | 21.93 | 22.46 | 21.20 | 1.098 times |
| 11 Fri Jul 2025 | 22.06 | 22.74 | 23.31 | 21.83 | 1.109 times |
| 03 Thu Jul 2025 | 22.85 | 23.25 | 24.05 | 22.41 | 0.244 times |
| 27 Fri Jun 2025 | 23.20 | 22.18 | 23.99 | 21.63 | 9.11 times |
| 20 Fri Jun 2025 | 22.40 | 23.29 | 23.51 | 22.10 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.39 | 23.34 | 24.05 | 21.20 | 0.413 times |
| 30 Mon Jun 2025 | 23.42 | 23.99 | 25.27 | 21.63 | 1.238 times |
| 30 Fri May 2025 | 23.93 | 25.52 | 26.74 | 23.00 | 1.139 times |
| 30 Wed Apr 2025 | 26.03 | 27.46 | 27.91 | 23.25 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.