(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 193290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 26.71 | 26.72 | 27.06 | 25.89 | 0.747 times |
| 02 Wed Apr 2025 | 27.11 | 26.92 | 27.30 | 26.41 | 1.299 times |
| 01 Tue Apr 2025 | 27.18 | 27.46 | 27.91 | 26.36 | 0.929 times |
| 31 Mon Mar 2025 | 27.52 | 27.63 | 28.11 | 27.29 | 1.366 times |
| 28 Fri Mar 2025 | 28.11 | 28.34 | 28.50 | 27.55 | 0.971 times |
| 24 Mon Mar 2025 | 29.34 | 29.20 | 29.67 | 28.79 | 0.74 times |
| 21 Fri Mar 2025 | 27.74 | 27.58 | 28.48 | 27.27 | 0.987 times |
| 20 Thu Mar 2025 | 28.00 | 27.16 | 28.17 | 27.15 | 0.793 times |
| 19 Wed Mar 2025 | 27.13 | 27.86 | 28.14 | 26.18 | 1.477 times |
| 18 Tue Mar 2025 | 27.96 | 27.54 | 28.10 | 27.30 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 27.93 as target.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 24.01 |
| Downside Target | 24.91 |
| Downside Target | 25.89 |
| Upside Target | 26.77 |
| Upside Target | 28.61 |
| Upside Target | 29.67 |
| Upside Target | 31.40 |
| Upside Target | 31.67 |
| Upside Target | 32.00 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 25.7 |
| Downside Intraday Target | 24.68 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 29.12 |
| Upside Intraday Target | 26.9 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 26.71 | 27.63 | 28.11 | 25.89 | 2.537 times |
| 28 Fri Mar 2025 | 28.11 | 29.20 | 29.67 | 27.55 | 0.364 times |
| 21 Fri Mar 2025 | 27.74 | 26.70 | 28.61 | 26.00 | 0.599 times |
| 14 Fri Mar 2025 | 26.92 | 29.02 | 32.00 | 26.77 | 1.443 times |
| 07 Fri Mar 2025 | 28.31 | 29.12 | 31.67 | 27.30 | 0.855 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 26.71 | 27.46 | 27.91 | 25.89 | 0.141 times |
| 31 Mon Mar 2025 | 27.52 | 29.12 | 32.00 | 26.00 | 1.13 times |
| 28 Fri Feb 2025 | 29.05 | 24.34 | 31.40 | 24.01 | 1.421 times |
| 31 Fri Jan 2025 | 24.82 | 19.35 | 24.91 | 19.35 | 2.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.