(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Thunder Bridge is 131834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.82 | 22.27 | 22.85 | 20.62 | 1.052 times |
| 04 Wed Feb 2026 | 22.06 | 21.98 | 23.32 | 21.69 | 2.417 times |
| 03 Tue Feb 2026 | 21.05 | 20.34 | 21.47 | 20.11 | 2.716 times |
| 02 Mon Feb 2026 | 20.40 | 19.47 | 21.35 | 19.15 | 1.599 times |
| 30 Fri Jan 2026 | 19.35 | 19.44 | 19.74 | 18.90 | 0.697 times |
| 29 Thu Jan 2026 | 19.58 | 20.14 | 20.15 | 19.44 | 0.482 times |
| 28 Wed Jan 2026 | 20.10 | 20.40 | 20.40 | 19.96 | 0.481 times |
| 27 Tue Jan 2026 | 20.45 | 21.27 | 21.27 | 20.41 | 0.531 times |
| 26 Mon Jan 2026 | 20.86 | 20.50 | 21.05 | 20.50 | 0.331 times |
| 23 Fri Jan 2026 | 20.62 | 20.58 | 21.00 | 20.55 | 0.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19. Use a stoploss of 20.93 and if the stock hits stoploss, then it can shoot up till 21.81
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 18.90 |
| Downside Target | 19.68 |
| Downside Target | 20.65 |
| Upside Target | 21.54 |
| Upside Target | 22.09 |
| Upside Target | 22.75 |
| Upside Target | 23.13 |
| Upside Target | 23.32 |
| Upside Target | 23.99 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 18.87 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 21.1 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.82 | 19.47 | 23.32 | 19.15 | 3.087 times |
| 30 Fri Jan 2026 | 19.35 | 20.50 | 21.27 | 18.90 | 1.376 times |
| 23 Fri Jan 2026 | 20.62 | 20.45 | 21.00 | 19.68 | 0.674 times |
| 16 Fri Jan 2026 | 20.70 | 21.52 | 22.09 | 20.65 | 0.863 times |
| 09 Fri Jan 2026 | 21.51 | 21.01 | 23.13 | 20.89 | 1.905 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.82 | 19.47 | 23.32 | 19.15 | 0.715 times |
| 30 Fri Jan 2026 | 19.35 | 22.07 | 23.13 | 18.90 | 0.694 times |
| 31 Wed Dec 2025 | 22.07 | 21.85 | 23.99 | 21.54 | 1.193 times |
| 28 Fri Nov 2025 | 21.96 | 18.94 | 22.75 | 18.50 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.