Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets

Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)

Thunder Bridge trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Thunder Bridge is 109054

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	22.06	21.98	23.32	21.69	2.921 times
03 Tue Feb 2026	21.05	20.34	21.47	20.11	3.283 times
02 Mon Feb 2026	20.40	19.47	21.35	19.15	1.932 times
30 Fri Jan 2026	19.35	19.44	19.74	18.90	0.843 times
29 Thu Jan 2026	19.58	20.14	20.15	19.44	0.582 times
28 Wed Jan 2026	20.10	20.40	20.40	19.96	0.581 times
27 Tue Jan 2026	20.45	21.27	21.27	20.41	0.642 times
26 Mon Jan 2026	20.86	20.50	21.05	20.50	0.4 times
23 Fri Jan 2026	20.62	20.58	21.00	20.55	0.453 times
22 Thu Jan 2026	20.75	20.28	20.90	20.23	0.451 times

Stock of Thunder Bridge (TBRG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.98 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.9 as target.

Share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Target	18.50
Downside Target	18.90
Downside Target	19.68
Downside Target	20.65
Downside Target	21.54
Upside Target	22.09
Upside Target	22.75
Upside Target	23.13
Upside Target	23.32
Upside Target	23.99

Intraday share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Intraday Target	19.7
Downside Intraday Target	17.34
Upside Intraday Target	23.87
Upside Intraday Target	25.68
Downside Intraday Target	21.51

Weekly technical analysis of Thunder Bridge (TBRG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	22.06	19.47	23.32	19.15	2.67 times
30 Fri Jan 2026	19.35	20.50	21.27	18.90	1.376 times
23 Fri Jan 2026	20.62	20.45	21.00	19.68	0.674 times
16 Fri Jan 2026	20.70	21.52	22.09	20.65	0.863 times
09 Fri Jan 2026	21.51	21.01	23.13	20.89	1.905 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thunder Bridge (TBRG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	22.06	19.47	23.32	19.15	0.618 times
30 Fri Jan 2026	19.35	22.07	23.13	18.90	0.694 times
31 Wed Dec 2025	22.07	21.85	23.99	21.54	1.193 times
28 Fri Nov 2025	21.96	18.94	22.75	18.50	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.