Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets

Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)

Thunder Bridge trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Thunder Bridge is 64330

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	20.40	19.47	21.35	19.15	3.276 times
30 Fri Jan 2026	19.35	19.44	19.74	18.90	1.429 times
29 Thu Jan 2026	19.58	20.14	20.15	19.44	0.987 times
28 Wed Jan 2026	20.10	20.40	20.40	19.96	0.986 times
27 Tue Jan 2026	20.45	21.27	21.27	20.41	1.088 times
26 Mon Jan 2026	20.86	20.50	21.05	20.50	0.678 times
23 Fri Jan 2026	20.62	20.58	21.00	20.55	0.768 times
22 Thu Jan 2026	20.75	20.28	20.90	20.23	0.765 times
21 Wed Jan 2026	20.16	20.21	20.25	19.68	1.411 times
20 Tue Jan 2026	20.10	20.45	20.55	20.09	0.81 times

Stock of Thunder Bridge (TBRG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.98. However, stock will show a bearish move below 20.1.

Share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Target	18.50
Downside Target	18.90
Downside Target	19.68
Upside Target	20.65
Upside Target	21.35
Upside Target	21.41
Upside Target	21.54
Upside Target	22.09
Upside Target	22.75
Upside Target	23.13
Upside Target	23.99

Intraday share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Intraday Target	19.25
Downside Intraday Target	18.1
Upside Intraday Target	21.45
Upside Intraday Target	22.5
Downside Intraday Target	20.3

Weekly technical analysis of Thunder Bridge (TBRG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	20.40	19.47	21.35	19.15	0.634 times
30 Fri Jan 2026	19.35	20.50	21.27	18.90	1.376 times
23 Fri Jan 2026	20.62	20.45	21.00	19.68	0.674 times
16 Fri Jan 2026	20.70	21.52	22.09	20.65	0.863 times
09 Fri Jan 2026	21.51	21.01	23.13	20.89	1.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thunder Bridge (TBRG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	20.40	19.47	21.35	19.15	0.147 times
30 Fri Jan 2026	19.35	22.07	23.13	18.90	0.694 times
31 Wed Dec 2025	22.07	21.85	23.99	21.54	1.193 times
28 Fri Nov 2025	21.96	18.94	22.75	18.50	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thunder Bridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.