(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Thunder Bridge is 148234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.70 | 20.23 | 20.61 | 19.34 | 0.677 times |
| 06 Fri Feb 2026 | 20.25 | 20.84 | 21.04 | 20.01 | 0.836 times |
| 05 Thu Feb 2026 | 20.82 | 22.27 | 22.85 | 20.62 | 0.936 times |
| 04 Wed Feb 2026 | 22.06 | 21.98 | 23.32 | 21.69 | 2.149 times |
| 03 Tue Feb 2026 | 21.05 | 20.34 | 21.47 | 20.11 | 2.415 times |
| 02 Mon Feb 2026 | 20.40 | 19.47 | 21.35 | 19.15 | 1.422 times |
| 30 Fri Jan 2026 | 19.35 | 19.44 | 19.74 | 18.90 | 0.62 times |
| 29 Thu Jan 2026 | 19.58 | 20.14 | 20.15 | 19.44 | 0.428 times |
| 28 Wed Jan 2026 | 20.10 | 20.40 | 20.40 | 19.96 | 0.428 times |
| 27 Tue Jan 2026 | 20.45 | 21.27 | 21.27 | 20.41 | 0.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.72 as target.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 18.90 |
| Upside Target | 20.61 |
| Upside Target | 21.41 |
| Upside Target | 21.54 |
| Upside Target | 22.09 |
| Upside Target | 22.75 |
| Upside Target | 23.13 |
| Upside Target | 23.32 |
| Upside Target | 23.99 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 19.16 |
| Downside Intraday Target | 18.61 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 19.88 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.70 | 20.23 | 20.61 | 19.34 | 0.087 times |
| 06 Fri Feb 2026 | 20.25 | 19.47 | 23.32 | 19.15 | 3.46 times |
| 30 Fri Jan 2026 | 19.35 | 20.50 | 21.27 | 18.90 | 1.376 times |
| 23 Fri Jan 2026 | 20.62 | 20.45 | 21.00 | 19.68 | 0.674 times |
| 16 Fri Jan 2026 | 20.70 | 21.52 | 22.09 | 20.65 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.70 | 19.47 | 23.32 | 19.15 | 0.871 times |
| 30 Fri Jan 2026 | 19.35 | 22.07 | 23.13 | 18.90 | 0.694 times |
| 31 Wed Dec 2025 | 22.07 | 21.85 | 23.99 | 21.54 | 1.193 times |
| 28 Fri Nov 2025 | 21.96 | 18.94 | 22.75 | 18.50 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.