(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Thunder Bridge is 140784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.25 | 20.84 | 21.04 | 20.01 | 0.88 times |
| 05 Thu Feb 2026 | 20.82 | 22.27 | 22.85 | 20.62 | 0.985 times |
| 04 Wed Feb 2026 | 22.06 | 21.98 | 23.32 | 21.69 | 2.263 times |
| 03 Tue Feb 2026 | 21.05 | 20.34 | 21.47 | 20.11 | 2.543 times |
| 02 Mon Feb 2026 | 20.40 | 19.47 | 21.35 | 19.15 | 1.497 times |
| 30 Fri Jan 2026 | 19.35 | 19.44 | 19.74 | 18.90 | 0.653 times |
| 29 Thu Jan 2026 | 19.58 | 20.14 | 20.15 | 19.44 | 0.451 times |
| 28 Wed Jan 2026 | 20.10 | 20.40 | 20.40 | 19.96 | 0.45 times |
| 27 Tue Jan 2026 | 20.45 | 21.27 | 21.27 | 20.41 | 0.497 times |
| 26 Mon Jan 2026 | 20.86 | 20.50 | 21.05 | 20.50 | 0.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.81. However, stock will show a bearish move below 20.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 18.90 |
| Downside Target | 19.68 |
| Upside Target | 20.65 |
| Upside Target | 21.54 |
| Upside Target | 22.09 |
| Upside Target | 22.75 |
| Upside Target | 23.13 |
| Upside Target | 23.32 |
| Upside Target | 23.99 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.25 | 19.47 | 23.32 | 19.15 | 3.46 times |
| 30 Fri Jan 2026 | 19.35 | 20.50 | 21.27 | 18.90 | 1.376 times |
| 23 Fri Jan 2026 | 20.62 | 20.45 | 21.00 | 19.68 | 0.674 times |
| 16 Fri Jan 2026 | 20.70 | 21.52 | 22.09 | 20.65 | 0.863 times |
| 09 Fri Jan 2026 | 21.51 | 21.01 | 23.13 | 20.89 | 1.905 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.25 | 19.47 | 23.32 | 19.15 | 0.801 times |
| 30 Fri Jan 2026 | 19.35 | 22.07 | 23.13 | 18.90 | 0.694 times |
| 31 Wed Dec 2025 | 22.07 | 21.85 | 23.99 | 21.54 | 1.193 times |
| 28 Fri Nov 2025 | 21.96 | 18.94 | 22.75 | 18.50 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.