(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Thunder Bridge is 168494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.50 | 18.86 | 19.90 | 18.86 | 0.542 times |
| 12 Thu Feb 2026 | 18.85 | 18.69 | 19.09 | 18.38 | 0.714 times |
| 11 Wed Feb 2026 | 18.64 | 19.00 | 19.10 | 18.26 | 0.893 times |
| 10 Tue Feb 2026 | 18.99 | 19.81 | 20.01 | 18.90 | 0.427 times |
| 09 Mon Feb 2026 | 19.70 | 20.23 | 20.61 | 19.34 | 0.596 times |
| 06 Fri Feb 2026 | 20.25 | 20.84 | 21.04 | 20.01 | 0.735 times |
| 05 Thu Feb 2026 | 20.82 | 22.27 | 22.85 | 20.62 | 0.823 times |
| 04 Wed Feb 2026 | 22.06 | 21.98 | 23.32 | 21.69 | 1.891 times |
| 03 Tue Feb 2026 | 21.05 | 20.34 | 21.47 | 20.11 | 2.125 times |
| 02 Mon Feb 2026 | 20.40 | 19.47 | 21.35 | 19.15 | 1.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 20.15. However, stock will show a bearish move below 19.3.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 18.90 |
| Upside Target | 19.68 |
| Upside Target | 20.61 |
| Upside Target | 21.41 |
| Upside Target | 21.54 |
| Upside Target | 22.09 |
| Upside Target | 22.75 |
| Upside Target | 23.13 |
| Upside Target | 23.32 |
| Upside Target | 23.99 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 18.3 |
| Downside Intraday Target | 17.11 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.81 |
| Downside Intraday Target | 19.46 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.50 | 20.23 | 20.61 | 18.26 | 0.465 times |
| 06 Fri Feb 2026 | 20.25 | 19.47 | 23.32 | 19.15 | 3.46 times |
| 30 Fri Jan 2026 | 19.35 | 20.50 | 21.27 | 18.90 | 1.376 times |
| 23 Fri Jan 2026 | 20.62 | 20.45 | 21.00 | 19.68 | 0.674 times |
| 16 Fri Jan 2026 | 20.70 | 21.52 | 22.09 | 20.65 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.50 | 19.47 | 23.32 | 18.26 | 1.174 times |
| 30 Fri Jan 2026 | 19.35 | 22.07 | 23.13 | 18.90 | 0.694 times |
| 31 Wed Dec 2025 | 22.07 | 21.85 | 23.99 | 21.54 | 1.193 times |
| 28 Fri Nov 2025 | 21.96 | 18.94 | 22.75 | 18.50 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.