Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

10 day averaged volume of Kroger Company is 5000460

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 56.90 56.43 56.93 56.25 0.798 times
26 Tue Mar 2024 56.39 56.07 56.73 55.97 0.848 times
25 Mon Mar 2024 55.96 56.61 56.78 55.87 0.902 times
22 Fri Mar 2024 56.55 57.25 57.26 56.47 0.724 times
21 Thu Mar 2024 57.02 56.93 57.14 56.47 1.408 times
20 Wed Mar 2024 56.83 56.48 56.84 56.31 0.631 times
19 Tue Mar 2024 56.48 56.40 56.86 56.31 1.068 times
18 Mon Mar 2024 56.19 55.75 56.29 55.59 0.804 times
15 Fri Mar 2024 56.06 55.28 56.45 55.26 1.575 times
14 Thu Mar 2024 55.51 55.97 56.20 55.17 1.088 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.4 as stoploss in an intra day sell trade for a target of 54.49. However, stock will show a bullish move above 57.4.

Share price targets for Kroger Company (KR)

Target Type Value
Downside Target 42.10
Downside Target 43.51
Downside Target 44.48
Downside Target 45.46
Downside Target 46.99
Downside Target 49.00
Downside Target 54.91
Downside Target 55.87
Downside Target 56.04
Downside Target 56.45
Upside Target 56.93
Upside Target 57.26

Intraday share price targets for Kroger Company (KR)

Target Type Value
Downside Intraday Target 56.2
Downside Intraday Target 55.51
Upside Intraday Target 57.26
Upside Intraday Target 57.63
Downside Intraday Target 56.57

Weekly technical analysis of Kroger Company (KR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 56.90 56.61 56.93 55.87 0.55 times
22 Fri Mar 2024 56.55 55.75 57.26 55.59 0.756 times
15 Fri Mar 2024 56.06 55.87 56.45 54.91 0.669 times
08 Fri Mar 2024 55.97 49.12 56.04 49.00 1.446 times
01 Fri Mar 2024 49.16 48.19 49.79 47.15 1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 56.90 49.59 57.26 49.00 1.129 times
29 Thu Feb 2024 49.61 46.05 49.79 44.48 1.225 times
31 Wed Jan 2024 46.14 45.68 46.99 45.46 0.822 times
29 Fri Dec 2023 45.71 44.51 45.72 43.51 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme