(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 5729961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 62.85 | 62.02 | 62.94 | 61.83 | 1.152 times |
| 29 Thu Jan 2026 | 61.74 | 61.79 | 62.98 | 61.49 | 0.527 times |
| 28 Wed Jan 2026 | 61.82 | 62.00 | 62.37 | 61.38 | 0.631 times |
| 27 Tue Jan 2026 | 62.11 | 63.54 | 63.82 | 61.02 | 1.312 times |
| 26 Mon Jan 2026 | 63.69 | 64.79 | 65.18 | 63.39 | 1.114 times |
| 23 Fri Jan 2026 | 64.25 | 62.90 | 64.30 | 62.52 | 0.623 times |
| 22 Thu Jan 2026 | 62.65 | 64.04 | 64.22 | 61.86 | 1.175 times |
| 21 Wed Jan 2026 | 63.92 | 63.38 | 64.24 | 63.26 | 1.102 times |
| 20 Tue Jan 2026 | 63.15 | 63.11 | 63.45 | 62.62 | 1.297 times |
| 16 Fri Jan 2026 | 63.19 | 62.14 | 63.63 | 62.05 | 1.383 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.5 as stoploss in an intra day sell trade for a target of 62.1. However, stock will show a bullish move above 63.5.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 58.60 |
| Downside Target | 60.96 |
| Upside Target | 63.63 |
| Upside Target | 64.30 |
| Upside Target | 64.37 |
| Upside Target | 65.18 |
| Upside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 60.85 |
| Downside Intraday Target | 58.86 |
| Upside Intraday Target | 65.01 |
| Upside Intraday Target | 67.18 |
| Upside Intraday Target | 63.02 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 62.85 | 64.79 | 65.18 | 61.02 | 1.128 times |
| 23 Fri Jan 2026 | 64.25 | 63.11 | 64.30 | 61.86 | 0.895 times |
| 16 Fri Jan 2026 | 63.19 | 59.77 | 63.63 | 59.70 | 0.659 times |
| 09 Fri Jan 2026 | 59.51 | 62.41 | 62.63 | 58.60 | 2.845 times |
| 02 Fri Jan 2026 | 62.96 | 63.12 | 63.46 | 62.11 | 2.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 62.85 | 62.36 | 65.18 | 58.60 | 0.933 times |
| 31 Wed Dec 2025 | 62.48 | 67.28 | 67.99 | 60.96 | 1.346 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.