(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 7276290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 66.24 | 66.40 | 66.54 | 65.70 | 0.64 times |
| 04 Wed Jun 2025 | 66.34 | 66.99 | 67.10 | 66.13 | 0.809 times |
| 03 Tue Jun 2025 | 67.08 | 68.00 | 68.20 | 66.05 | 1.395 times |
| 02 Mon Jun 2025 | 68.20 | 68.10 | 68.49 | 67.36 | 1.051 times |
| 30 Fri May 2025 | 68.23 | 67.03 | 68.46 | 66.77 | 1.977 times |
| 29 Thu May 2025 | 66.95 | 66.81 | 67.18 | 66.02 | 1.004 times |
| 28 Wed May 2025 | 67.69 | 67.90 | 68.11 | 67.38 | 0.817 times |
| 27 Tue May 2025 | 67.83 | 68.45 | 68.58 | 67.04 | 0.875 times |
| 23 Fri May 2025 | 68.59 | 68.82 | 69.44 | 68.03 | 0.758 times |
| 22 Thu May 2025 | 67.95 | 69.10 | 69.32 | 67.76 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 68.27 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 61.38 |
| Downside Target | 64.91 |
| Upside Target | 67.76 |
| Upside Target | 68.51 |
| Upside Target | 68.58 |
| Upside Target | 70.32 |
| Upside Target | 70.87 |
| Upside Target | 71.14 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.13 |
| Downside Intraday Target | 64.02 |
| Upside Intraday Target | 67.92 |
| Upside Intraday Target | 69.6 |
| Upside Intraday Target | 66.81 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 66.24 | 68.10 | 68.49 | 65.70 | 0.833 times |
| 30 Fri May 2025 | 68.23 | 68.45 | 68.58 | 66.02 | 1.289 times |
| 23 Fri May 2025 | 68.59 | 69.09 | 70.32 | 67.76 | 0.603 times |
| 16 Fri May 2025 | 68.85 | 70.86 | 70.87 | 65.85 | 1.789 times |
| 09 Fri May 2025 | 71.87 | 72.50 | 73.47 | 71.14 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 66.24 | 68.10 | 68.49 | 65.70 | 0.203 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
| 30 Wed Apr 2025 | 72.21 | 66.82 | 73.63 | 64.91 | 1.368 times |
| 31 Mon Mar 2025 | 67.69 | 62.80 | 68.51 | 62.00 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.