(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6818780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 67.18 | 70.70 | 71.93 | 66.98 | 2.161 times |
| 03 Thu Apr 2025 | 70.74 | 67.89 | 70.95 | 67.89 | 2.194 times |
| 02 Wed Apr 2025 | 67.27 | 68.11 | 68.68 | 66.96 | 0.831 times |
| 01 Tue Apr 2025 | 68.14 | 66.82 | 68.19 | 66.81 | 0.716 times |
| 31 Mon Mar 2025 | 67.69 | 67.10 | 68.23 | 66.59 | 1.113 times |
| 28 Fri Mar 2025 | 66.72 | 66.30 | 66.99 | 65.72 | 0.933 times |
| 26 Wed Mar 2025 | 66.03 | 64.65 | 66.23 | 64.65 | 0.696 times |
| 24 Mon Mar 2025 | 65.40 | 65.33 | 65.66 | 64.81 | 0.704 times |
| 21 Fri Mar 2025 | 65.40 | 64.72 | 65.64 | 64.68 | 1.177 times |
| 20 Thu Mar 2025 | 64.72 | 65.48 | 65.83 | 64.52 | 0.84 times |
Stock of Kroger Company (KR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.9 as stoploss in an intra day sell trade for a target of 66.4. However, stock will show a bullish move above 67.9.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 57.69 |
| Downside Target | 61.38 |
| Downside Target | 63.59 |
| Downside Target | 66.26 |
| Downside Target | 66.81 |
| Downside Target | 66.99 |
| Downside Target | 67.15 |
| Upside Target | 67.57 |
| Upside Target | 68.51 |
| Upside Target | 71.93 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.2 |
| Downside Intraday Target | 63.23 |
| Upside Intraday Target | 70.54 |
| Upside Intraday Target | 73.91 |
| Upside Intraday Target | 68.57 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 67.18 | 67.10 | 71.93 | 66.59 | 3.005 times |
| 28 Fri Mar 2025 | 66.72 | 65.33 | 66.99 | 64.65 | 0.534 times |
| 21 Fri Mar 2025 | 65.40 | 65.32 | 67.15 | 64.52 | 0.78 times |
| 14 Fri Mar 2025 | 65.10 | 67.16 | 68.51 | 64.49 | 0.8 times |
| 07 Fri Mar 2025 | 66.70 | 62.80 | 67.57 | 62.00 | 1.57 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 67.18 | 66.82 | 71.93 | 66.81 | 0.289 times |
| 31 Mon Mar 2025 | 67.69 | 62.80 | 68.51 | 62.00 | 1.311 times |
| 28 Fri Feb 2025 | 64.82 | 61.38 | 66.26 | 61.38 | 0.931 times |
| 31 Fri Jan 2025 | 61.64 | 61.60 | 62.28 | 58.12 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.