(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Kroger Company is 5732030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 62.11 | 63.54 | 63.82 | 61.02 | 1.312 times |
| 26 Mon Jan 2026 | 63.69 | 64.79 | 65.18 | 63.39 | 1.113 times |
| 23 Fri Jan 2026 | 64.25 | 62.90 | 64.30 | 62.52 | 0.623 times |
| 22 Thu Jan 2026 | 62.65 | 64.04 | 64.22 | 61.86 | 1.175 times |
| 21 Wed Jan 2026 | 63.92 | 63.38 | 64.24 | 63.26 | 1.102 times |
| 20 Tue Jan 2026 | 63.15 | 63.11 | 63.45 | 62.62 | 1.296 times |
| 16 Fri Jan 2026 | 63.19 | 62.14 | 63.63 | 62.05 | 1.382 times |
| 15 Thu Jan 2026 | 62.49 | 62.25 | 62.75 | 60.97 | 0.835 times |
| 14 Wed Jan 2026 | 62.48 | 61.53 | 62.80 | 60.71 | 0.683 times |
| 13 Tue Jan 2026 | 61.46 | 61.13 | 61.53 | 60.08 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.8 or till 59.2. Use a stoploss of 62.17 and if the stock hits stoploss, then it can shoot up till 63.52
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 58.60 |
| Downside Target | 60.96 |
| Upside Target | 63.63 |
| Upside Target | 64.30 |
| Upside Target | 64.37 |
| Upside Target | 65.18 |
| Upside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 60.36 |
| Downside Intraday Target | 58.61 |
| Upside Intraday Target | 64.52 |
| Upside Intraday Target | 66.93 |
| Upside Intraday Target | 62.77 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 62.11 | 64.79 | 65.18 | 61.02 | 0.578 times |
| 23 Fri Jan 2026 | 64.25 | 63.11 | 64.30 | 61.86 | 0.895 times |
| 16 Fri Jan 2026 | 63.19 | 59.77 | 63.63 | 59.70 | 0.659 times |
| 09 Fri Jan 2026 | 59.51 | 62.41 | 62.63 | 58.60 | 2.845 times |
| 02 Fri Jan 2026 | 62.96 | 63.12 | 63.46 | 62.11 | 2.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 62.11 | 62.36 | 65.18 | 58.60 | 0.833 times |
| 31 Wed Dec 2025 | 62.48 | 67.28 | 67.99 | 60.96 | 1.346 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.