(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6585463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.00 | 70.09 | 70.09 | 67.44 | 0.638 times |
| 09 Mon Feb 2026 | 70.10 | 71.25 | 73.18 | 69.67 | 2.44 times |
| 06 Fri Feb 2026 | 67.50 | 66.82 | 67.65 | 66.28 | 0.321 times |
| 05 Thu Feb 2026 | 66.67 | 67.31 | 67.66 | 65.77 | 1.023 times |
| 04 Wed Feb 2026 | 66.80 | 64.47 | 67.46 | 64.47 | 1.625 times |
| 03 Tue Feb 2026 | 64.18 | 62.74 | 64.63 | 62.50 | 0.546 times |
| 02 Mon Feb 2026 | 63.06 | 63.02 | 63.64 | 61.71 | 0.893 times |
| 30 Fri Jan 2026 | 62.85 | 62.02 | 62.94 | 61.83 | 1.002 times |
| 29 Thu Jan 2026 | 61.74 | 61.79 | 62.98 | 61.49 | 0.459 times |
| 28 Wed Jan 2026 | 61.82 | 62.00 | 62.37 | 61.38 | 0.549 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 64.11 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 69.3 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 58.60 |
| Downside Target | 60.96 |
| Downside Target | 65.18 |
| Downside Target | 67.44 |
| Downside Target | 67.66 |
| Downside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 73.18 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.9 |
| Downside Intraday Target | 63.8 |
| Upside Intraday Target | 71.64 |
| Upside Intraday Target | 75.28 |
| Upside Intraday Target | 69.54 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.00 | 71.25 | 73.18 | 67.44 | 0.698 times |
| 06 Fri Feb 2026 | 67.50 | 63.02 | 67.66 | 61.71 | 1.07 times |
| 30 Fri Jan 2026 | 62.85 | 64.79 | 65.18 | 61.02 | 1.128 times |
| 23 Fri Jan 2026 | 64.25 | 63.11 | 64.30 | 61.86 | 0.895 times |
| 16 Fri Jan 2026 | 63.19 | 59.77 | 63.63 | 59.70 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.00 | 63.02 | 73.18 | 61.71 | 0.398 times |
| 30 Fri Jan 2026 | 62.85 | 62.36 | 65.18 | 58.60 | 0.933 times |
| 31 Wed Dec 2025 | 62.48 | 67.28 | 67.99 | 60.96 | 1.346 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.