(KR) Kroger Company ForceIndex charts technical analysis
(KR) Kroger Company ForceIndex charts technical analysis ForceIndex analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 4083560
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 55.28 | 55.19 | 55.39 | 54.80 | 4.42 Mn |
| 13 Mon May 2024 | 55.20 | 55.94 | 56.24 | 55.15 | 3.24 Mn |
| 10 Fri May 2024 | 55.90 | 54.93 | 55.97 | 54.88 | 3.451 Mn |
| 09 Thu May 2024 | 55.00 | 55.40 | 55.42 | 54.76 | 3.481 Mn |
| 08 Wed May 2024 | 55.38 | 55.38 | 55.56 | 54.85 | 4.672 Mn |
| 07 Tue May 2024 | 55.31 | 55.41 | 55.55 | 55.02 | 4.893 Mn |
| 06 Mon May 2024 | 55.24 | 55.06 | 55.26 | 54.69 | 3.725 Mn |
| 03 Fri May 2024 | 54.78 | 54.75 | 54.88 | 54.23 | 4.938 Mn |
| 02 Thu May 2024 | 55.09 | 54.93 | 55.22 | 54.74 | 3.539 Mn |
| 01 Wed May 2024 | 54.77 | 55.08 | 55.37 | 54.51 | 4.085 Mn |
Indicators analysis of Kroger Company (KR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.